东材科技[601208]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.01 |
10 |
10 |
集合竞价 |
| 09:15:07 |
15.26 |
10 |
10 |
集合竞价 |
| 09:21:01 |
15.25 |
35 |
35 |
集合竞价 |
| 09:24:52 |
15.26 |
58 |
58 |
集合竞价 |
| 09:24:55 |
15.25 |
63 |
63 |
集合竞价 |
| 09:24:58 |
15.26 |
78 |
78 |
集合竞价 |
| 09:25:03 |
15.27 |
78 |
156 |
卖出 |
| 09:30:01 |
15.28 |
1 |
157 |
买入 |
| 09:30:04 |
15.28 |
6 |
163 |
卖出 |
| 09:30:10 |
15.28 |
140 |
303 |
卖出 |
| 09:30:13 |
15.28 |
326 |
629 |
买入 |
| 09:30:16 |
15.28 |
65 |
694 |
卖出 |
| 09:30:19 |
15.26 |
40 |
734 |
卖出 |
| 09:30:22 |
15.25 |
2 |
736 |
卖出 |
| 09:30:25 |
15.25 |
8 |
744 |
卖出 |
| 09:30:28 |
15.25 |
16 |
760 |
卖出 |
| 09:30:31 |
15.25 |
5 |
765 |
买入 |
| 09:30:34 |
15.25 |
50 |
815 |
卖出 |
| 09:30:37 |
15.25 |
46 |
861 |
买入 |
| 09:30:40 |
15.24 |
48 |
909 |
卖出 |
| 09:30:43 |
15.24 |
12 |
921 |
卖出 |
| 09:30:46 |
15.23 |
5 |
926 |
卖出 |
| 09:30:49 |
15.23 |
23 |
949 |
卖出 |
| 09:30:52 |
15.23 |
1 |
950 |
买入 |
| 09:30:55 |
15.22 |
20 |
970 |
卖出 |
| 09:30:58 |
15.24 |
9 |
979 |
买入 |
| 09:31:01 |
15.24 |
62 |
1041 |
买入 |
| 09:31:04 |
15.23 |
85 |
1126 |
卖出 |
| 09:31:07 |
15.24 |
13 |
1139 |
买入 |
| 09:31:10 |
15.25 |
10 |
1149 |
买入 |
| 09:31:13 |
15.27 |
10 |
1159 |
买入 |
| 09:31:16 |
15.31 |
31 |
1190 |
买入 |
| 09:31:19 |
15.3 |
43 |
1233 |
卖出 |
| 09:31:22 |
15.3 |
2 |
1235 |
卖出 |
| 09:31:25 |
15.33 |
24 |
1259 |
买入 |
| 09:31:28 |
15.31 |
17 |
1276 |
卖出 |
| 09:31:31 |
15.31 |
13 |
1289 |
卖出 |
| 09:31:34 |
15.33 |
16 |
1305 |
买入 |
| 09:31:37 |
15.32 |
6 |
1311 |
卖出 |
| 09:31:40 |
15.33 |
10 |
1321 |
卖出 |
| 09:31:43 |
15.35 |
55 |
1376 |
买入 |
| 09:31:46 |
15.35 |
28 |
1404 |
卖出 |
| 09:31:49 |
15.35 |
23 |
1427 |
卖出 |
| 09:31:52 |
15.35 |
1 |
1428 |
卖出 |
| 09:32:01 |
15.31 |
3 |
1431 |
卖出 |
| 09:32:04 |
15.34 |
31 |
1462 |
买入 |
| 09:32:07 |
15.31 |
12 |
1474 |
卖出 |
| 09:32:10 |
15.31 |
6 |
1480 |
卖出 |
| 09:32:13 |
15.34 |
15 |
1495 |
买入 |
| 09:32:16 |
15.31 |
14 |
1509 |
卖出 |
| 09:32:19 |
15.31 |
12 |
1521 |
卖出 |
| 09:32:28 |
15.31 |
27 |
1548 |
卖出 |
| 09:32:31 |
15.31 |
21 |
1569 |
卖出 |
| 09:32:34 |
15.31 |
18 |
1587 |
买入 |
| 09:32:37 |
15.3 |
30 |
1617 |
卖出 |
| 09:32:49 |
15.26 |
1 |
1618 |
卖出 |
| 09:32:52 |
15.26 |
18 |
1636 |
卖出 |
| 09:33:04 |
15.27 |
23 |
1659 |
买入 |
| 09:33:07 |
15.26 |
51 |
1710 |
卖出 |
| 09:33:10 |
15.26 |
65 |
1775 |
买入 |
| 09:33:13 |
15.29 |
8 |
1783 |
买入 |
| 09:33:16 |
15.3 |
3 |
1786 |
买入 |
| 09:33:19 |
15.3 |
4 |
1790 |
买入 |
| 09:33:22 |
15.3 |
6 |
1796 |
买入 |
| 09:33:25 |
15.28 |
1 |
1797 |
卖出 |
| 09:33:31 |
15.3 |
6 |
1803 |
买入 |
| 09:33:34 |
15.29 |
1 |
1804 |
卖出 |
| 09:33:43 |
15.28 |
25 |
1829 |
卖出 |
| 09:33:49 |
15.29 |
6 |
1835 |
买入 |
| 09:34:01 |
15.28 |
6 |
1841 |
卖出 |
| 09:34:04 |
15.27 |
1 |
1842 |
卖出 |
| 09:34:07 |
15.26 |
3 |
1845 |
卖出 |
| 09:34:10 |
15.26 |
19 |
1864 |
卖出 |
| 09:34:13 |
15.26 |
3 |
1867 |
卖出 |
| 09:34:16 |
15.28 |
49 |
1916 |
买入 |
| 09:34:19 |
15.29 |
8 |
1924 |
买入 |
| 09:34:22 |
15.29 |
3 |
1927 |
买入 |
| 09:34:25 |
15.29 |
2 |
1929 |
买入 |
| 09:34:31 |
15.3 |
77 |
2006 |
买入 |
| 09:34:40 |
15.3 |
2 |
2008 |
卖出 |
| 09:34:43 |
15.3 |
7 |
2015 |
卖出 |
| 09:34:55 |
15.31 |
4 |
2019 |
买入 |
| 09:34:58 |
15.3 |
2 |
2021 |
卖出 |
| 09:35:01 |
15.3 |
1 |
2022 |
卖出 |
| 09:35:04 |
15.3 |
12 |
2034 |
卖出 |
| 09:35:10 |
15.27 |
103 |
2137 |
卖出 |
| 09:35:13 |
15.26 |
10 |
2147 |
买入 |
| 09:35:19 |
15.28 |
1 |
2148 |
买入 |
| 09:35:28 |
15.29 |
13 |
2161 |
买入 |
| 09:35:31 |
15.3 |
1 |
2162 |
买入 |
| 09:35:34 |
15.3 |
1 |
2163 |
买入 |
| 09:35:37 |
15.29 |
46 |
2209 |
卖出 |
| 09:35:40 |
15.28 |
65 |
2274 |
卖出 |
| 09:35:52 |
15.3 |
10 |
2284 |
买入 |
| 09:36:07 |
15.29 |
5 |
2289 |
买入 |
| 09:36:10 |
15.29 |
27 |
2316 |
买入 |
| 09:36:13 |
15.3 |
9 |
2325 |
买入 |
| 09:36:16 |
15.31 |
79 |
2404 |
买入 |
| 09:36:19 |
15.32 |
161 |
2565 |
买入 |
| 09:36:25 |
15.33 |
7 |
2572 |
卖出 |
| 09:36:28 |
15.33 |
1 |
2573 |
卖出 |
| 09:36:31 |
15.32 |
2 |
2575 |
卖出 |
| 09:36:34 |
15.32 |
4 |
2579 |
卖出 |
| 09:36:37 |
15.32 |
2 |
2581 |
卖出 |
| 09:36:52 |
15.32 |
1 |
2582 |
卖出 |
| 09:36:58 |
15.33 |
12 |
2594 |
买入 |
| 09:37:07 |
15.32 |
14 |
2608 |
卖出 |
| 09:37:10 |
15.32 |
4 |
2612 |
卖出 |
| 09:37:16 |
15.32 |
11 |
2623 |
卖出 |
| 09:37:25 |
15.33 |
4 |
2627 |
买入 |
| 09:37:31 |
15.32 |
1 |
2628 |
卖出 |
| 09:37:37 |
15.32 |
20 |
2648 |
卖出 |
| 09:37:40 |
15.32 |
1 |
2649 |
卖出 |
| 09:37:43 |
15.32 |
21 |
2670 |
卖出 |
| 09:37:46 |
15.32 |
3 |
2673 |
买入 |
| 09:37:55 |
15.3 |
5 |
2678 |
卖出 |
| 09:38:16 |
15.31 |
1 |
2679 |
卖出 |
| 09:38:19 |
15.32 |
23 |
2702 |
买入 |
| 09:38:22 |
15.3 |
1 |
2703 |
卖出 |
| 09:38:31 |
15.3 |
6 |
2709 |
卖出 |
| 09:38:34 |
15.3 |
3 |
2712 |
卖出 |
| 09:38:37 |
15.31 |
1 |
2713 |
卖出 |
| 09:38:49 |
15.31 |
10 |
2723 |
卖出 |
| 09:38:52 |
15.3 |
41 |
2764 |
卖出 |
| 09:38:58 |
15.3 |
9 |
2773 |
卖出 |
| 09:39:01 |
15.3 |
6 |
2779 |
卖出 |
| 09:39:04 |
15.3 |
1 |
2780 |
卖出 |
| 09:39:10 |
15.31 |
2 |
2782 |
买入 |
| 09:39:16 |
15.3 |
25 |
2807 |
卖出 |
| 09:39:19 |
15.3 |
17 |
2824 |
卖出 |
| 09:39:22 |
15.31 |
9 |
2833 |
买入 |
| 09:39:25 |
15.3 |
5 |
2838 |
卖出 |
| 09:39:37 |
15.3 |
23 |
2861 |
卖出 |
| 09:39:40 |
15.29 |
21 |
2882 |
卖出 |
| 09:39:43 |
15.29 |
3 |
2885 |
卖出 |
| 09:39:46 |
15.3 |
1 |
2886 |
买入 |
| 09:39:49 |
15.29 |
17 |
2903 |
卖出 |
| 09:39:52 |
15.29 |
3 |
2906 |
卖出 |
| 09:39:55 |
15.29 |
6 |
2912 |
卖出 |
| 09:40:01 |
15.3 |
3 |
2915 |
买入 |
| 09:40:10 |
15.29 |
9 |
2924 |
卖出 |
| 09:40:13 |
15.29 |
8 |
2932 |
卖出 |
| 09:40:16 |
15.29 |
9 |
2941 |
卖出 |
| 09:40:19 |
15.29 |
26 |
2967 |
卖出 |
| 09:40:22 |
15.28 |
83 |
3050 |
卖出 |
| 09:40:25 |
15.28 |
18 |
3068 |
卖出 |
| 09:40:28 |
15.28 |
6 |
3074 |
卖出 |
| 09:40:31 |
15.28 |
3 |
3077 |
买入 |
| 09:40:43 |
15.26 |
31 |
3108 |
卖出 |
| 09:40:46 |
15.26 |
1 |
3109 |
买入 |
| 09:40:49 |
15.25 |
20 |
3129 |
卖出 |
| 09:40:52 |
15.25 |
11 |
3140 |
卖出 |
| 09:40:55 |
15.25 |
6 |
3146 |
卖出 |
| 09:40:58 |
15.26 |
37 |
3183 |
买入 |
| 09:41:01 |
15.26 |
4 |
3187 |
买入 |
| 09:41:04 |
15.26 |
5 |
3192 |
买入 |
| 09:41:10 |
15.24 |
20 |
3212 |
卖出 |
| 09:41:13 |
15.24 |
10 |
3222 |
卖出 |
| 09:41:16 |
15.24 |
13 |
3235 |
卖出 |
| 09:41:19 |
15.24 |
70 |
3305 |
买入 |
| 09:41:22 |
15.24 |
81 |
3386 |
买入 |
| 09:41:28 |
15.25 |
2 |
3388 |
卖出 |
| 09:41:37 |
15.24 |
17 |
3405 |
卖出 |
| 09:41:40 |
15.24 |
33 |
3438 |
买入 |
| 09:41:46 |
15.24 |
13 |
3451 |
卖出 |
| 09:41:52 |
15.24 |
51 |
3502 |
卖出 |
| 09:41:55 |
15.24 |
56 |
3558 |
卖出 |
| 09:42:01 |
15.25 |
6 |
3564 |
买入 |
| 09:42:04 |
15.24 |
13 |
3577 |
卖出 |
| 09:42:16 |
15.25 |
2 |
3579 |
买入 |
| 09:42:19 |
15.25 |
14 |
3593 |
买入 |
| 09:42:22 |
15.25 |
37 |
3630 |
买入 |
| 09:42:25 |
15.25 |
13 |
3643 |
卖出 |
| 09:42:31 |
15.25 |
13 |
3656 |
卖出 |
| 09:42:34 |
15.25 |
2 |
3658 |
卖出 |
| 09:42:43 |
15.25 |
18 |
3676 |
买入 |
| 09:42:46 |
15.24 |
74 |
3750 |
卖出 |
| 09:42:49 |
15.25 |
6 |
3756 |
卖出 |
| 09:42:52 |
15.25 |
5 |
3761 |
卖出 |
| 09:43:10 |
15.26 |
5 |
3766 |
买入 |
| 09:43:16 |
15.28 |
2 |
3768 |
买入 |
| 09:43:19 |
15.28 |
17 |
3785 |
买入 |
| 09:43:22 |
15.28 |
2 |
3787 |
买入 |
| 09:43:34 |
15.28 |
2 |
3789 |
卖出 |
| 09:43:37 |
15.28 |
41 |
3830 |
卖出 |
| 09:43:52 |
15.28 |
1 |
3831 |
卖出 |
| 09:44:01 |
15.28 |
5 |
3836 |
卖出 |
| 09:44:04 |
15.28 |
1 |
3837 |
卖出 |
| 09:44:10 |
15.28 |
1 |
3838 |
买入 |
| 09:44:13 |
15.28 |
8 |
3846 |
卖出 |
| 09:44:16 |
15.28 |
1 |
3847 |
卖出 |
| 09:44:19 |
15.28 |
2 |
3849 |
卖出 |
| 09:44:22 |
15.28 |
2 |
3851 |
卖出 |
| 09:44:25 |
15.28 |
6 |
3857 |
卖出 |
| 09:44:28 |
15.28 |
1 |
3858 |
卖出 |
| 09:44:31 |
15.28 |
1 |
3859 |
买入 |
| 09:44:37 |
15.27 |
3 |
3862 |
卖出 |
| 09:44:40 |
15.27 |
178 |
4040 |
卖出 |
| 09:44:43 |
15.26 |
197 |
4237 |
卖出 |
| 09:44:46 |
15.25 |
122 |
4359 |
卖出 |
| 09:44:49 |
15.25 |
5 |
4364 |
卖出 |
| 09:44:58 |
15.25 |
15 |
4379 |
卖出 |
| 09:45:07 |
15.24 |
8 |
4387 |
卖出 |
| 09:45:10 |
15.24 |
2 |
4389 |
卖出 |
| 09:45:13 |
15.23 |
44 |
4433 |
卖出 |
| 09:45:16 |
15.23 |
22 |
4455 |
卖出 |
| 09:45:19 |
15.22 |
21 |
4476 |
卖出 |
| 09:45:22 |
15.23 |
9 |
4485 |
买入 |
| 09:45:25 |
15.22 |
15 |
4500 |
卖出 |
| 09:45:28 |
15.22 |
4 |
4504 |
买入 |
| 09:45:34 |
15.21 |
23 |
4527 |
卖出 |
| 09:45:37 |
15.22 |
36 |
4563 |
买入 |
| 09:45:40 |
15.22 |
28 |
4591 |
买入 |
| 09:45:43 |
15.23 |
9 |
4600 |
买入 |
| 09:45:46 |
15.23 |
16 |
4616 |
买入 |
| 09:45:55 |
15.23 |
3 |
4619 |
买入 |
| 09:46:16 |
15.25 |
1 |
4620 |
买入 |
| 09:46:19 |
15.25 |
17 |
4637 |
买入 |
| 09:46:22 |
15.25 |
1 |
4638 |
卖出 |
| 09:46:28 |
15.26 |
2 |
4640 |
买入 |
| 09:46:37 |
15.26 |
2 |
4642 |
卖出 |
| 09:46:43 |
15.27 |
11 |
4653 |
买入 |
| 09:46:46 |
15.28 |
2 |
4655 |
买入 |
| 09:46:49 |
15.29 |
1 |
4656 |
买入 |
| 09:46:52 |
15.28 |
1 |
4657 |
卖出 |
| 09:46:55 |
15.3 |
4 |
4661 |
买入 |
| 09:47:01 |
15.3 |
1 |
4662 |
买入 |
| 09:47:04 |
15.3 |
23 |
4685 |
买入 |
| 09:47:07 |
15.31 |
34 |
4719 |
买入 |
| 09:47:10 |
15.3 |
271 |
4990 |
卖出 |
| 09:47:13 |
15.33 |
249 |
5239 |
买入 |
| 09:47:16 |
15.34 |
8 |
5247 |
买入 |
| 09:47:19 |
15.33 |
2 |
5249 |
卖出 |
| 09:47:25 |
15.32 |
1 |
5250 |
卖出 |
| 09:47:28 |
15.34 |
13 |
5263 |
买入 |
| 09:47:34 |
15.33 |
5 |
5268 |
卖出 |
| 09:47:37 |
15.34 |
88 |
5356 |
买入 |
| 09:47:40 |
15.34 |
2 |
5358 |
买入 |
| 09:47:43 |
15.31 |
2 |
5360 |
卖出 |
| 09:47:52 |
15.32 |
1 |
5361 |
买入 |
| 09:47:55 |
15.32 |
36 |
5397 |
卖出 |
| 09:47:58 |
15.34 |
102 |
5499 |
买入 |
| 09:48:01 |
15.35 |
14 |
5513 |
买入 |
| 09:48:07 |
15.35 |
4 |
5517 |
买入 |
| 09:48:10 |
15.35 |
2 |
5519 |
买入 |
| 09:48:13 |
15.34 |
11 |
5530 |
卖出 |
| 09:48:19 |
15.34 |
1 |
5531 |
买入 |
| 09:48:22 |
15.34 |
52 |
5583 |
买入 |
| 09:48:28 |
15.29 |
1 |
5584 |
卖出 |
| 09:48:40 |
15.34 |
10 |
5594 |
买入 |
| 09:48:58 |
15.34 |
6 |
5600 |
买入 |
| 09:49:04 |
15.34 |
6 |
5606 |
卖出 |
| 09:49:13 |
15.34 |
11 |
5617 |
卖出 |
| 09:49:16 |
15.34 |
11 |
5628 |
卖出 |
| 09:49:19 |
15.34 |
1 |
5629 |
卖出 |
| 09:49:22 |
15.34 |
4 |
5633 |
卖出 |
| 09:49:25 |
15.34 |
4 |
5637 |
卖出 |
| 09:49:31 |
15.34 |
2 |
5639 |
卖出 |
| 09:49:37 |
15.34 |
2 |
5641 |
卖出 |
| 09:49:40 |
15.34 |
2 |
5643 |
卖出 |
| 09:49:43 |
15.34 |
3 |
5646 |
卖出 |
| 09:49:46 |
15.29 |
4 |
5650 |
卖出 |
| 09:49:52 |
15.33 |
1 |
5651 |
买入 |
| 09:49:55 |
15.32 |
1 |
5652 |
卖出 |
| 09:49:58 |
15.34 |
2 |
5654 |
买入 |
| 09:50:01 |
15.34 |
13 |
5667 |
买入 |
| 09:50:10 |
15.33 |
5 |
5672 |
卖出 |
| 09:50:13 |
15.33 |
1 |
5673 |
卖出 |
| 09:50:19 |
15.31 |
1 |
5674 |
卖出 |
| 09:50:25 |
15.3 |
18 |
5692 |
买入 |
| 09:50:28 |
15.31 |
3 |
5695 |
买入 |
| 09:50:31 |
15.31 |
7 |
5702 |
买入 |
| 09:50:34 |
15.32 |
36 |
5738 |
买入 |
| 09:50:37 |
15.32 |
1 |
5739 |
买入 |
| 09:50:40 |
15.3 |
10 |
5749 |
卖出 |
| 09:50:43 |
15.3 |
1 |
5750 |
卖出 |
| 09:50:55 |
15.29 |
1 |
5751 |
卖出 |
| 09:50:58 |
15.31 |
1 |
5752 |
买入 |
| 09:51:01 |
15.29 |
1 |
5753 |
卖出 |
| 09:51:22 |
15.31 |
13 |
5766 |
买入 |
| 09:51:52 |
15.3 |
2 |
5768 |
卖出 |
| 09:52:10 |
15.3 |
3 |
5771 |
卖出 |
| 09:52:13 |
15.3 |
2 |
5773 |
买入 |
| 09:52:16 |
15.29 |
3 |
5776 |
卖出 |
| 09:52:19 |
15.29 |
9 |
5785 |
卖出 |
| 09:52:43 |
15.31 |
1 |
5786 |
买入 |
| 09:53:07 |
15.32 |
8 |
5794 |
买入 |
| 09:53:10 |
15.33 |
3 |
5797 |
买入 |
| 09:53:13 |
15.33 |
22 |
5819 |
买入 |
| 09:53:16 |
15.33 |
17 |
5836 |
买入 |
| 09:53:19 |
15.34 |
4 |
5840 |
买入 |
| 09:53:22 |
15.34 |
95 |
5935 |
买入 |
| 09:53:25 |
15.34 |
35 |
5970 |
买入 |
| 09:53:28 |
15.34 |
10 |
5980 |
卖出 |
| 09:53:31 |
15.34 |
4 |
5984 |
卖出 |
| 09:53:37 |
15.32 |
6 |
5990 |
卖出 |
| 09:53:40 |
15.33 |
2 |
5992 |
买入 |
| 09:53:49 |
15.29 |
2 |
5994 |
卖出 |
| 09:53:52 |
15.32 |
1 |
5995 |
买入 |
| 09:53:55 |
15.29 |
5 |
6000 |
卖出 |