东材科技[601208]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.88 |
22 |
22 |
集合竞价 |
| 09:15:04 |
12.6 |
86 |
86 |
集合竞价 |
| 09:15:08 |
12.36 |
96 |
96 |
集合竞价 |
| 09:15:46 |
12.36 |
96 |
96 |
集合竞价 |
| 09:16:07 |
12.36 |
97 |
97 |
集合竞价 |
| 09:16:25 |
12.26 |
37 |
37 |
集合竞价 |
| 09:17:04 |
12.26 |
37 |
37 |
集合竞价 |
| 09:17:10 |
12.26 |
35 |
35 |
集合竞价 |
| 09:17:16 |
12.26 |
36 |
36 |
集合竞价 |
| 09:17:19 |
12.26 |
35 |
35 |
集合竞价 |
| 09:17:22 |
12.26 |
34 |
34 |
集合竞价 |
| 09:17:40 |
12.02 |
41 |
41 |
集合竞价 |
| 09:17:52 |
12.01 |
50 |
50 |
集合竞价 |
| 09:18:04 |
12.01 |
53 |
53 |
集合竞价 |
| 09:18:10 |
12.01 |
54 |
54 |
集合竞价 |
| 09:18:25 |
12.01 |
54 |
54 |
集合竞价 |
| 09:18:31 |
12.01 |
54 |
54 |
集合竞价 |
| 09:18:55 |
12.01 |
51 |
51 |
集合竞价 |
| 09:18:58 |
12.01 |
62 |
62 |
集合竞价 |
| 09:19:04 |
12.01 |
62 |
62 |
集合竞价 |
| 09:19:10 |
12.01 |
51 |
51 |
集合竞价 |
| 09:19:25 |
12.01 |
51 |
51 |
集合竞价 |
| 09:19:28 |
12.01 |
62 |
62 |
集合竞价 |
| 09:19:40 |
12.01 |
72 |
72 |
集合竞价 |
| 09:19:43 |
12.01 |
72 |
72 |
集合竞价 |
| 09:19:58 |
12.01 |
70 |
70 |
集合竞价 |
| 09:20:25 |
11.98 |
93 |
93 |
集合竞价 |
| 09:20:37 |
11.98 |
95 |
95 |
集合竞价 |
| 09:20:55 |
11.98 |
95 |
95 |
集合竞价 |
| 09:20:58 |
11.98 |
95 |
95 |
集合竞价 |
| 09:21:01 |
11.98 |
95 |
95 |
集合竞价 |
| 09:21:10 |
11.98 |
95 |
95 |
集合竞价 |
| 09:21:16 |
11.98 |
95 |
95 |
集合竞价 |
| 09:21:25 |
11.98 |
95 |
95 |
集合竞价 |
| 09:21:28 |
11.98 |
95 |
95 |
集合竞价 |
| 09:21:49 |
11.96 |
95 |
95 |
集合竞价 |
| 09:21:58 |
11.97 |
100 |
100 |
集合竞价 |
| 09:22:04 |
11.96 |
100 |
100 |
集合竞价 |
| 09:22:16 |
11.96 |
100 |
100 |
集合竞价 |
| 09:22:37 |
11.96 |
104 |
104 |
集合竞价 |
| 09:22:49 |
11.96 |
120 |
120 |
集合竞价 |
| 09:23:01 |
11.96 |
120 |
120 |
集合竞价 |
| 09:23:13 |
11.96 |
120 |
120 |
集合竞价 |
| 09:23:16 |
11.96 |
120 |
120 |
集合竞价 |
| 09:23:22 |
11.96 |
154 |
154 |
集合竞价 |
| 09:23:43 |
11.96 |
154 |
154 |
集合竞价 |
| 09:23:58 |
11.96 |
176 |
176 |
集合竞价 |
| 09:24:01 |
11.96 |
179 |
179 |
集合竞价 |
| 09:24:10 |
11.95 |
219 |
219 |
集合竞价 |
| 09:24:13 |
11.95 |
219 |
219 |
集合竞价 |
| 09:24:22 |
11.94 |
219 |
219 |
集合竞价 |
| 09:24:31 |
11.94 |
223 |
223 |
集合竞价 |
| 09:24:40 |
11.9 |
224 |
224 |
集合竞价 |
| 09:24:46 |
11.9 |
241 |
241 |
集合竞价 |
| 09:24:49 |
11.9 |
268 |
268 |
集合竞价 |
| 09:24:52 |
11.9 |
268 |
268 |
集合竞价 |
| 09:24:58 |
11.9 |
272 |
272 |
集合竞价 |
| 09:25:03 |
11.9 |
272 |
544 |
买入 |
| 09:30:01 |
11.74 |
523 |
1067 |
卖出 |
| 09:30:04 |
11.79 |
108 |
1175 |
买入 |
| 09:30:08 |
11.78 |
391 |
1566 |
卖出 |
| 09:30:11 |
11.77 |
257 |
1823 |
卖出 |
| 09:30:14 |
11.76 |
59 |
1882 |
卖出 |
| 09:30:17 |
11.74 |
109 |
1991 |
卖出 |
| 09:30:20 |
11.71 |
78 |
2069 |
卖出 |
| 09:30:22 |
11.69 |
52 |
2121 |
卖出 |
| 09:30:26 |
11.7 |
406 |
2527 |
买入 |
| 09:30:29 |
11.67 |
93 |
2620 |
卖出 |
| 09:30:31 |
11.66 |
43 |
2663 |
卖出 |
| 09:30:34 |
11.66 |
76 |
2739 |
买入 |
| 09:30:37 |
11.65 |
116 |
2855 |
卖出 |
| 09:30:40 |
11.64 |
43 |
2898 |
卖出 |
| 09:30:43 |
11.63 |
35 |
2933 |
卖出 |
| 09:30:46 |
11.64 |
69 |
3002 |
买入 |
| 09:30:50 |
11.65 |
25 |
3027 |
买入 |
| 09:30:52 |
11.63 |
162 |
3189 |
卖出 |
| 09:30:55 |
11.62 |
34 |
3223 |
卖出 |
| 09:30:58 |
11.6 |
48 |
3271 |
卖出 |
| 09:31:01 |
11.59 |
29 |
3300 |
卖出 |
| 09:31:04 |
11.59 |
66 |
3366 |
买入 |
| 09:31:07 |
11.58 |
59 |
3425 |
卖出 |
| 09:31:10 |
11.58 |
102 |
3527 |
买入 |
| 09:31:13 |
11.59 |
19 |
3546 |
买入 |
| 09:31:16 |
11.59 |
52 |
3598 |
买入 |
| 09:31:19 |
11.58 |
56 |
3654 |
卖出 |
| 09:31:22 |
11.58 |
206 |
3860 |
卖出 |
| 09:31:25 |
11.58 |
45 |
3905 |
买入 |
| 09:31:28 |
11.58 |
31 |
3936 |
买入 |
| 09:31:31 |
11.58 |
82 |
4018 |
买入 |
| 09:31:34 |
11.57 |
98 |
4116 |
卖出 |
| 09:31:37 |
11.57 |
16 |
4132 |
买入 |
| 09:31:40 |
11.58 |
34 |
4166 |
买入 |
| 09:31:43 |
11.55 |
62 |
4228 |
卖出 |
| 09:31:46 |
11.56 |
41 |
4269 |
买入 |
| 09:31:49 |
11.51 |
115 |
4384 |
卖出 |
| 09:31:52 |
11.54 |
163 |
4547 |
买入 |
| 09:31:55 |
11.52 |
4 |
4551 |
卖出 |
| 09:31:58 |
11.53 |
14 |
4565 |
买入 |
| 09:32:01 |
11.53 |
66 |
4631 |
卖出 |
| 09:32:04 |
11.52 |
51 |
4682 |
卖出 |
| 09:32:07 |
11.54 |
37 |
4719 |
买入 |
| 09:32:10 |
11.52 |
187 |
4906 |
卖出 |
| 09:32:13 |
11.53 |
9 |
4915 |
买入 |
| 09:32:16 |
11.54 |
51 |
4966 |
买入 |
| 09:32:19 |
11.54 |
79 |
5045 |
买入 |
| 09:32:22 |
11.55 |
173 |
5218 |
买入 |
| 09:32:25 |
11.55 |
490 |
5708 |
买入 |
| 09:32:28 |
11.54 |
36 |
5744 |
卖出 |
| 09:32:31 |
11.55 |
82 |
5826 |
买入 |
| 09:32:34 |
11.56 |
62 |
5888 |
买入 |
| 09:32:37 |
11.56 |
105 |
5993 |
买入 |
| 09:32:40 |
11.55 |
338 |
6331 |
卖出 |
| 09:32:43 |
11.55 |
154 |
6485 |
卖出 |
| 09:32:46 |
11.55 |
66 |
6551 |
买入 |
| 09:32:49 |
11.55 |
48 |
6599 |
买入 |
| 09:32:52 |
11.55 |
19 |
6618 |
买入 |
| 09:32:55 |
11.55 |
328 |
6946 |
买入 |
| 09:32:58 |
11.57 |
2 |
6948 |
买入 |
| 09:33:01 |
11.57 |
122 |
7070 |
买入 |
| 09:33:04 |
11.58 |
253 |
7323 |
买入 |
| 09:33:07 |
11.55 |
197 |
7520 |
卖出 |
| 09:33:10 |
11.57 |
57 |
7577 |
买入 |
| 09:33:13 |
11.58 |
82 |
7659 |
买入 |
| 09:33:16 |
11.58 |
228 |
7887 |
买入 |
| 09:33:19 |
11.58 |
14 |
7901 |
卖出 |
| 09:33:22 |
11.61 |
8 |
7909 |
买入 |
| 09:33:25 |
11.61 |
59 |
7968 |
买入 |
| 09:33:28 |
11.62 |
41 |
8009 |
买入 |
| 09:33:31 |
11.61 |
96 |
8105 |
卖出 |
| 09:33:34 |
11.61 |
13 |
8118 |
卖出 |
| 09:33:37 |
11.62 |
27 |
8145 |
卖出 |
| 09:33:40 |
11.62 |
38 |
8183 |
买入 |
| 09:33:43 |
11.62 |
25 |
8208 |
卖出 |
| 09:33:46 |
11.63 |
11 |
8219 |
买入 |
| 09:33:49 |
11.64 |
7 |
8226 |
卖出 |
| 09:33:52 |
11.65 |
77 |
8303 |
买入 |
| 09:33:58 |
11.65 |
3 |
8306 |
卖出 |
| 09:34:01 |
11.66 |
15 |
8321 |
买入 |
| 09:34:05 |
11.66 |
31 |
8352 |
买入 |
| 09:34:07 |
11.66 |
6 |
8358 |
买入 |
| 09:34:10 |
11.66 |
16 |
8374 |
买入 |
| 09:34:13 |
11.66 |
21 |
8395 |
卖出 |
| 09:34:16 |
11.65 |
65 |
8460 |
卖出 |
| 09:34:19 |
11.65 |
82 |
8542 |
卖出 |
| 09:34:22 |
11.63 |
166 |
8708 |
卖出 |
| 09:34:25 |
11.63 |
23 |
8731 |
买入 |
| 09:34:28 |
11.62 |
3 |
8734 |
卖出 |
| 09:34:31 |
11.62 |
42 |
8776 |
卖出 |
| 09:34:34 |
11.63 |
52 |
8828 |
买入 |
| 09:34:40 |
11.63 |
38 |
8866 |
买入 |
| 09:34:43 |
11.62 |
5 |
8871 |
卖出 |
| 09:34:46 |
11.62 |
23 |
8894 |
卖出 |
| 09:34:49 |
11.63 |
30 |
8924 |
买入 |
| 09:34:52 |
11.63 |
4 |
8928 |
卖出 |
| 09:34:58 |
11.63 |
140 |
9068 |
卖出 |
| 09:35:01 |
11.62 |
135 |
9203 |
卖出 |
| 09:35:04 |
11.61 |
543 |
9746 |
卖出 |
| 09:35:07 |
11.61 |
18 |
9764 |
卖出 |
| 09:35:10 |
11.59 |
137 |
9901 |
卖出 |
| 09:35:13 |
11.59 |
24 |
9925 |
卖出 |
| 09:35:16 |
11.59 |
88 |
10013 |
买入 |
| 09:35:19 |
11.58 |
44 |
10057 |
卖出 |
| 09:35:22 |
11.58 |
2 |
10059 |
卖出 |
| 09:35:25 |
11.57 |
6 |
10065 |
卖出 |
| 09:35:28 |
11.57 |
54 |
10119 |
买入 |
| 09:35:31 |
11.56 |
3 |
10122 |
卖出 |
| 09:35:34 |
11.56 |
28 |
10150 |
卖出 |
| 09:35:37 |
11.57 |
17 |
10167 |
买入 |
| 09:35:40 |
11.57 |
3 |
10170 |
买入 |
| 09:35:43 |
11.55 |
217 |
10387 |
卖出 |
| 09:35:46 |
11.55 |
8 |
10395 |
卖出 |
| 09:35:49 |
11.55 |
9 |
10404 |
卖出 |
| 09:35:52 |
11.54 |
34 |
10438 |
卖出 |
| 09:35:55 |
11.53 |
33 |
10471 |
卖出 |
| 09:35:59 |
11.54 |
89 |
10560 |
买入 |
| 09:36:02 |
11.53 |
13 |
10573 |
卖出 |
| 09:36:04 |
11.55 |
76 |
10649 |
买入 |
| 09:36:07 |
11.55 |
60 |
10709 |
买入 |
| 09:36:10 |
11.54 |
147 |
10856 |
卖出 |
| 09:36:13 |
11.53 |
382 |
11238 |
卖出 |
| 09:36:16 |
11.53 |
227 |
11465 |
买入 |
| 09:36:20 |
11.54 |
169 |
11634 |
买入 |
| 09:36:22 |
11.54 |
313 |
11947 |
买入 |
| 09:36:25 |
11.52 |
161 |
12108 |
卖出 |
| 09:36:28 |
11.53 |
6 |
12114 |
买入 |
| 09:36:31 |
11.53 |
14 |
12128 |
买入 |
| 09:36:34 |
11.52 |
159 |
12287 |
卖出 |
| 09:36:37 |
11.52 |
174 |
12461 |
买入 |
| 09:36:40 |
11.53 |
169 |
12630 |
买入 |
| 09:36:43 |
11.53 |
306 |
12936 |
买入 |
| 09:36:46 |
11.53 |
221 |
13157 |
买入 |
| 09:36:49 |
11.55 |
141 |
13298 |
买入 |
| 09:36:52 |
11.55 |
30 |
13328 |
卖出 |
| 09:36:58 |
11.55 |
7 |
13335 |
卖出 |
| 09:37:01 |
11.52 |
100 |
13435 |
卖出 |
| 09:37:04 |
11.55 |
91 |
13526 |
买入 |
| 09:37:07 |
11.59 |
71 |
13597 |
买入 |
| 09:37:10 |
11.59 |
17 |
13614 |
买入 |
| 09:37:13 |
11.59 |
74 |
13688 |
卖出 |
| 09:37:16 |
11.59 |
7 |
13695 |
买入 |
| 09:37:19 |
11.6 |
37 |
13732 |
买入 |
| 09:37:22 |
11.6 |
32 |
13764 |
买入 |
| 09:37:25 |
11.62 |
231 |
13995 |
买入 |
| 09:37:29 |
11.62 |
15 |
14010 |
买入 |
| 09:37:31 |
11.62 |
43 |
14053 |
买入 |
| 09:37:34 |
11.6 |
94 |
14147 |
卖出 |
| 09:37:38 |
11.6 |
23 |
14170 |
买入 |
| 09:37:40 |
11.61 |
8 |
14178 |
买入 |
| 09:37:43 |
11.6 |
10 |
14188 |
卖出 |
| 09:37:46 |
11.57 |
82 |
14270 |
卖出 |
| 09:37:49 |
11.58 |
9 |
14279 |
买入 |
| 09:37:52 |
11.57 |
46 |
14325 |
卖出 |
| 09:37:55 |
11.58 |
67 |
14392 |
买入 |
| 09:37:58 |
11.55 |
36 |
14428 |
卖出 |
| 09:38:01 |
11.55 |
12 |
14440 |
卖出 |
| 09:38:04 |
11.55 |
34 |
14474 |
买入 |
| 09:38:07 |
11.57 |
60 |
14534 |
买入 |
| 09:38:10 |
11.53 |
22 |
14556 |
卖出 |
| 09:38:14 |
11.53 |
24 |
14580 |
卖出 |
| 09:38:16 |
11.56 |
15 |
14595 |
买入 |
| 09:38:19 |
11.53 |
411 |
15006 |
卖出 |
| 09:38:23 |
11.53 |
3 |
15009 |
卖出 |
| 09:38:25 |
11.55 |
17 |
15026 |
买入 |
| 09:38:28 |
11.55 |
7 |
15033 |
买入 |
| 09:38:31 |
11.54 |
5 |
15038 |
卖出 |
| 09:38:34 |
11.56 |
19 |
15057 |
买入 |
| 09:38:37 |
11.56 |
18 |
15075 |
买入 |
| 09:38:40 |
11.53 |
17 |
15092 |
卖出 |
| 09:38:43 |
11.53 |
9 |
15101 |
卖出 |
| 09:38:47 |
11.53 |
77 |
15178 |
卖出 |
| 09:38:50 |
11.53 |
2 |
15180 |
买入 |
| 09:38:55 |
11.53 |
26 |
15206 |
买入 |
| 09:39:02 |
11.52 |
197 |
15403 |
卖出 |
| 09:39:04 |
11.55 |
14 |
15417 |
买入 |
| 09:39:07 |
11.56 |
233 |
15650 |
买入 |
| 09:39:11 |
11.57 |
101 |
15751 |
买入 |
| 09:39:14 |
11.57 |
13 |
15764 |
买入 |
| 09:39:16 |
11.57 |
16 |
15780 |
买入 |
| 09:39:19 |
11.57 |
11 |
15791 |
买入 |
| 09:39:22 |
11.57 |
63 |
15854 |
买入 |
| 09:39:25 |
11.57 |
28 |
15882 |
买入 |
| 09:39:29 |
11.57 |
99 |
15981 |
买入 |
| 09:39:31 |
11.55 |
305 |
16286 |
卖出 |
| 09:39:34 |
11.55 |
18 |
16304 |
卖出 |
| 09:39:38 |
11.58 |
1 |
16305 |
买入 |
| 09:39:40 |
11.58 |
70 |
16375 |
卖出 |
| 09:39:43 |
11.57 |
239 |
16614 |
卖出 |
| 09:39:46 |
11.55 |
20 |
16634 |
卖出 |
| 09:39:49 |
11.53 |
32 |
16666 |
卖出 |
| 09:39:53 |
11.54 |
8 |
16674 |
买入 |
| 09:39:56 |
11.53 |
84 |
16758 |
卖出 |
| 09:39:58 |
11.53 |
69 |
16827 |
买入 |
| 09:40:01 |
11.53 |
30 |
16857 |
卖出 |
| 09:40:05 |
11.54 |
32 |
16889 |
买入 |
| 09:40:08 |
11.56 |
28 |
16917 |
买入 |
| 09:40:10 |
11.56 |
155 |
17072 |
卖出 |
| 09:40:14 |
11.53 |
149 |
17221 |
卖出 |
| 09:40:16 |
11.56 |
7 |
17228 |
买入 |
| 09:40:22 |
11.55 |
122 |
17350 |
卖出 |
| 09:40:25 |
11.56 |
6 |
17356 |
买入 |
| 09:40:29 |
11.56 |
19 |
17375 |
买入 |
| 09:40:31 |
11.56 |
29 |
17404 |
买入 |
| 09:40:35 |
11.56 |
225 |
17629 |
买入 |
| 09:40:37 |
11.55 |
2 |
17631 |
卖出 |
| 09:40:41 |
11.56 |
4 |
17635 |
买入 |
| 09:40:50 |
11.56 |
93 |
17728 |
买入 |
| 09:40:53 |
11.56 |
15 |
17743 |
卖出 |
| 09:40:55 |
11.55 |
53 |
17796 |
卖出 |
| 09:40:59 |
11.56 |
13 |
17809 |
买入 |
| 09:41:02 |
11.54 |
64 |
17873 |
卖出 |
| 09:41:04 |
11.55 |
8 |
17881 |
买入 |
| 09:41:08 |
11.53 |
128 |
18009 |
卖出 |
| 09:41:11 |
11.54 |
50 |
18059 |
买入 |
| 09:41:14 |
11.53 |
31 |
18090 |
卖出 |
| 09:41:17 |
11.54 |
6 |
18096 |
买入 |
| 09:41:20 |
11.54 |
50 |
18146 |
买入 |
| 09:41:23 |
11.53 |
4 |
18150 |
卖出 |
| 09:41:25 |
11.53 |
23 |
18173 |
卖出 |
| 09:41:28 |
11.53 |
5 |
18178 |
卖出 |
| 09:41:31 |
11.53 |
67 |
18245 |
卖出 |
| 09:41:34 |
11.54 |
23 |
18268 |
买入 |
| 09:41:37 |
11.55 |
64 |
18332 |
买入 |
| 09:41:41 |
11.55 |
10 |
18342 |
买入 |
| 09:41:44 |
11.54 |
60 |
18402 |
卖出 |
| 09:41:47 |
11.54 |
1 |
18403 |
买入 |
| 09:41:50 |
11.54 |
3 |
18406 |
买入 |
| 09:41:53 |
11.53 |
12 |
18418 |
卖出 |
| 09:41:56 |
11.54 |
46 |
18464 |
买入 |
| 09:41:58 |
11.54 |
1 |
18465 |
卖出 |
| 09:42:02 |
11.54 |
107 |
18572 |
卖出 |
| 09:42:05 |
11.56 |
30 |
18602 |
买入 |
| 09:42:08 |
11.55 |
40 |
18642 |
卖出 |
| 09:42:10 |
11.56 |
1 |
18643 |
买入 |
| 09:42:14 |
11.56 |
1 |
18644 |
买入 |
| 09:42:16 |
11.56 |
4 |
18648 |
买入 |
| 09:42:23 |
11.55 |
95 |
18743 |
卖出 |
| 09:42:26 |
11.55 |
11 |
18754 |
买入 |
| 09:42:29 |
11.55 |
112 |
18866 |
买入 |
| 09:42:31 |
11.56 |
14 |
18880 |
买入 |
| 09:42:34 |
11.56 |
24 |
18904 |
买入 |