东材科技[601208]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.1 |
35 |
35 |
集合竞价 |
| 09:24:55 |
15.17 |
61 |
61 |
集合竞价 |
| 09:24:58 |
15.2 |
64 |
64 |
集合竞价 |
| 09:25:02 |
15.33 |
87 |
151 |
买入 |
| 09:30:01 |
15.33 |
23 |
174 |
买入 |
| 09:30:04 |
15.33 |
32 |
206 |
买入 |
| 09:30:07 |
15.25 |
18 |
224 |
卖出 |
| 09:30:10 |
15.27 |
133 |
357 |
买入 |
| 09:30:13 |
15.21 |
38 |
395 |
卖出 |
| 09:30:16 |
15.23 |
41 |
436 |
买入 |
| 09:30:22 |
15.25 |
65 |
501 |
买入 |
| 09:30:25 |
15.25 |
4 |
505 |
卖出 |
| 09:30:28 |
15.23 |
57 |
562 |
卖出 |
| 09:30:31 |
15.26 |
2 |
564 |
买入 |
| 09:30:34 |
15.26 |
2 |
566 |
卖出 |
| 09:30:37 |
15.26 |
25 |
591 |
卖出 |
| 09:30:40 |
15.3 |
20 |
611 |
买入 |
| 09:30:43 |
15.3 |
26 |
637 |
买入 |
| 09:30:46 |
15.32 |
20 |
657 |
买入 |
| 09:30:49 |
15.33 |
133 |
790 |
买入 |
| 09:30:52 |
15.36 |
25 |
815 |
买入 |
| 09:30:55 |
15.35 |
11 |
826 |
卖出 |
| 09:30:58 |
15.33 |
73 |
899 |
卖出 |
| 09:31:01 |
15.36 |
23 |
922 |
买入 |
| 09:31:04 |
15.36 |
51 |
973 |
卖出 |
| 09:31:07 |
15.35 |
2 |
975 |
买入 |
| 09:31:10 |
15.35 |
2 |
977 |
买入 |
| 09:31:13 |
15.35 |
41 |
1018 |
买入 |
| 09:31:19 |
15.33 |
10 |
1028 |
卖出 |
| 09:31:25 |
15.33 |
29 |
1057 |
卖出 |
| 09:31:34 |
15.35 |
19 |
1076 |
买入 |
| 09:31:37 |
15.33 |
22 |
1098 |
买入 |
| 09:31:40 |
15.32 |
24 |
1122 |
卖出 |
| 09:31:46 |
15.32 |
4 |
1126 |
卖出 |
| 09:31:49 |
15.32 |
6 |
1132 |
卖出 |
| 09:31:52 |
15.32 |
18 |
1150 |
买入 |
| 09:31:55 |
15.32 |
50 |
1200 |
买入 |
| 09:31:58 |
15.3 |
52 |
1252 |
卖出 |
| 09:32:01 |
15.33 |
33 |
1285 |
买入 |
| 09:32:04 |
15.33 |
82 |
1367 |
买入 |
| 09:32:07 |
15.35 |
89 |
1456 |
买入 |
| 09:32:10 |
15.36 |
32 |
1488 |
买入 |
| 09:32:13 |
15.38 |
168 |
1656 |
买入 |
| 09:32:16 |
15.38 |
10 |
1666 |
卖出 |
| 09:32:19 |
15.38 |
9 |
1675 |
买入 |
| 09:32:22 |
15.39 |
4 |
1679 |
买入 |
| 09:32:25 |
15.36 |
45 |
1724 |
卖出 |
| 09:32:28 |
15.38 |
14 |
1738 |
买入 |
| 09:32:31 |
15.33 |
68 |
1806 |
卖出 |
| 09:32:34 |
15.34 |
31 |
1837 |
买入 |
| 09:32:37 |
15.35 |
49 |
1886 |
买入 |
| 09:32:40 |
15.36 |
11 |
1897 |
买入 |
| 09:32:46 |
15.38 |
3 |
1900 |
买入 |
| 09:32:49 |
15.38 |
36 |
1936 |
买入 |
| 09:32:52 |
15.39 |
61 |
1997 |
买入 |
| 09:32:55 |
15.4 |
49 |
2046 |
买入 |
| 09:32:58 |
15.4 |
11 |
2057 |
买入 |
| 09:33:04 |
15.44 |
85 |
2142 |
买入 |
| 09:33:07 |
15.45 |
64 |
2206 |
买入 |
| 09:33:10 |
15.45 |
113 |
2319 |
买入 |
| 09:33:13 |
15.46 |
10 |
2329 |
买入 |
| 09:33:16 |
15.47 |
243 |
2572 |
买入 |
| 09:33:19 |
15.48 |
53 |
2625 |
买入 |
| 09:33:22 |
15.49 |
46 |
2671 |
买入 |
| 09:33:25 |
15.49 |
22 |
2693 |
卖出 |
| 09:33:28 |
15.5 |
141 |
2834 |
买入 |
| 09:33:31 |
15.52 |
42 |
2876 |
买入 |
| 09:33:34 |
15.5 |
13 |
2889 |
卖出 |
| 09:33:37 |
15.5 |
9 |
2898 |
买入 |
| 09:33:40 |
15.53 |
125 |
3023 |
买入 |
| 09:33:43 |
15.53 |
33 |
3056 |
卖出 |
| 09:33:46 |
15.53 |
60 |
3116 |
买入 |
| 09:33:49 |
15.53 |
68 |
3184 |
卖出 |
| 09:33:52 |
15.54 |
5 |
3189 |
买入 |
| 09:33:55 |
15.54 |
29 |
3218 |
卖出 |
| 09:33:58 |
15.53 |
48 |
3266 |
卖出 |
| 09:34:01 |
15.55 |
42 |
3308 |
买入 |
| 09:34:04 |
15.55 |
5 |
3313 |
买入 |
| 09:34:07 |
15.55 |
24 |
3337 |
买入 |
| 09:34:10 |
15.55 |
76 |
3413 |
买入 |
| 09:34:13 |
15.57 |
124 |
3537 |
买入 |
| 09:34:16 |
15.63 |
480 |
4017 |
买入 |
| 09:34:19 |
15.63 |
27 |
4044 |
买入 |
| 09:34:22 |
15.6 |
15 |
4059 |
卖出 |
| 09:34:25 |
15.6 |
2 |
4061 |
卖出 |
| 09:34:28 |
15.6 |
173 |
4234 |
卖出 |
| 09:34:31 |
15.6 |
84 |
4318 |
买入 |
| 09:34:34 |
15.58 |
5 |
4323 |
卖出 |
| 09:34:37 |
15.58 |
2 |
4325 |
买入 |
| 09:34:40 |
15.58 |
133 |
4458 |
买入 |
| 09:34:43 |
15.64 |
137 |
4595 |
买入 |
| 09:34:46 |
15.64 |
20 |
4615 |
买入 |
| 09:34:49 |
15.6 |
109 |
4724 |
卖出 |
| 09:34:52 |
15.62 |
1 |
4725 |
卖出 |
| 09:34:55 |
15.61 |
4 |
4729 |
卖出 |
| 09:34:58 |
15.63 |
22 |
4751 |
买入 |
| 09:35:01 |
15.63 |
39 |
4790 |
买入 |
| 09:35:04 |
15.6 |
131 |
4921 |
卖出 |
| 09:35:07 |
15.59 |
106 |
5027 |
卖出 |
| 09:35:10 |
15.59 |
46 |
5073 |
卖出 |
| 09:35:13 |
15.59 |
4 |
5077 |
卖出 |
| 09:35:16 |
15.58 |
31 |
5108 |
卖出 |
| 09:35:19 |
15.57 |
59 |
5167 |
卖出 |
| 09:35:22 |
15.56 |
3 |
5170 |
卖出 |
| 09:35:28 |
15.56 |
5 |
5175 |
买入 |
| 09:35:31 |
15.55 |
22 |
5197 |
卖出 |
| 09:35:34 |
15.56 |
39 |
5236 |
买入 |
| 09:35:37 |
15.58 |
43 |
5279 |
买入 |
| 09:35:40 |
15.55 |
35 |
5314 |
卖出 |
| 09:35:43 |
15.58 |
6 |
5320 |
买入 |
| 09:35:46 |
15.57 |
10 |
5330 |
卖出 |
| 09:35:49 |
15.57 |
4 |
5334 |
买入 |
| 09:35:52 |
15.56 |
77 |
5411 |
卖出 |
| 09:35:55 |
15.56 |
3 |
5414 |
买入 |
| 09:35:58 |
15.56 |
2 |
5416 |
买入 |
| 09:36:01 |
15.54 |
24 |
5440 |
卖出 |
| 09:36:04 |
15.55 |
25 |
5465 |
买入 |
| 09:36:07 |
15.56 |
2 |
5467 |
买入 |
| 09:36:10 |
15.54 |
5 |
5472 |
卖出 |
| 09:36:13 |
15.54 |
5 |
5477 |
卖出 |
| 09:36:16 |
15.55 |
12 |
5489 |
买入 |
| 09:36:19 |
15.53 |
29 |
5518 |
卖出 |
| 09:36:22 |
15.53 |
40 |
5558 |
卖出 |
| 09:36:25 |
15.53 |
29 |
5587 |
卖出 |
| 09:36:28 |
15.54 |
10 |
5597 |
买入 |
| 09:36:31 |
15.52 |
7 |
5604 |
卖出 |
| 09:36:34 |
15.51 |
65 |
5669 |
卖出 |
| 09:36:37 |
15.51 |
5 |
5674 |
卖出 |
| 09:36:40 |
15.51 |
22 |
5696 |
卖出 |
| 09:36:43 |
15.51 |
12 |
5708 |
卖出 |
| 09:36:46 |
15.51 |
17 |
5725 |
卖出 |
| 09:36:49 |
15.51 |
2 |
5727 |
卖出 |
| 09:36:52 |
15.51 |
3 |
5730 |
买入 |
| 09:36:55 |
15.5 |
4 |
5734 |
卖出 |
| 09:37:01 |
15.5 |
6 |
5740 |
卖出 |
| 09:37:07 |
15.5 |
34 |
5774 |
卖出 |
| 09:37:10 |
15.5 |
112 |
5886 |
卖出 |
| 09:37:13 |
15.5 |
13 |
5899 |
买入 |
| 09:37:16 |
15.5 |
2 |
5901 |
买入 |
| 09:37:19 |
15.52 |
75 |
5976 |
买入 |
| 09:37:22 |
15.5 |
30 |
6006 |
卖出 |
| 09:37:25 |
15.53 |
15 |
6021 |
买入 |
| 09:37:28 |
15.54 |
28 |
6049 |
买入 |
| 09:37:31 |
15.54 |
11 |
6060 |
买入 |
| 09:37:37 |
15.55 |
25 |
6085 |
买入 |
| 09:37:43 |
15.54 |
5 |
6090 |
卖出 |
| 09:37:46 |
15.55 |
119 |
6209 |
买入 |
| 09:37:49 |
15.54 |
3 |
6212 |
卖出 |
| 09:37:52 |
15.54 |
3 |
6215 |
买入 |
| 09:37:58 |
15.53 |
25 |
6240 |
卖出 |
| 09:38:07 |
15.53 |
59 |
6299 |
买入 |
| 09:38:10 |
15.54 |
14 |
6313 |
买入 |
| 09:38:13 |
15.52 |
21 |
6334 |
卖出 |
| 09:38:16 |
15.5 |
15 |
6349 |
卖出 |
| 09:38:19 |
15.5 |
20 |
6369 |
卖出 |
| 09:38:22 |
15.52 |
1 |
6370 |
买入 |
| 09:38:25 |
15.52 |
1 |
6371 |
卖出 |
| 09:38:28 |
15.53 |
34 |
6405 |
买入 |
| 09:38:31 |
15.53 |
16 |
6421 |
卖出 |
| 09:38:37 |
15.54 |
9 |
6430 |
买入 |
| 09:38:40 |
15.55 |
102 |
6532 |
买入 |
| 09:38:43 |
15.56 |
57 |
6589 |
买入 |
| 09:38:46 |
15.57 |
54 |
6643 |
买入 |
| 09:38:49 |
15.58 |
101 |
6744 |
买入 |
| 09:38:52 |
15.59 |
23 |
6767 |
买入 |
| 09:38:55 |
15.59 |
1 |
6768 |
买入 |
| 09:38:58 |
15.59 |
112 |
6880 |
卖出 |
| 09:39:01 |
15.62 |
137 |
7017 |
买入 |
| 09:39:04 |
15.62 |
60 |
7077 |
买入 |
| 09:39:07 |
15.62 |
34 |
7111 |
买入 |
| 09:39:10 |
15.6 |
79 |
7190 |
卖出 |
| 09:39:13 |
15.59 |
107 |
7297 |
卖出 |
| 09:39:16 |
15.63 |
195 |
7492 |
买入 |
| 09:39:19 |
15.61 |
11 |
7503 |
买入 |
| 09:39:22 |
15.61 |
50 |
7553 |
买入 |
| 09:39:25 |
15.61 |
2 |
7555 |
买入 |
| 09:39:28 |
15.57 |
7 |
7562 |
卖出 |
| 09:39:31 |
15.57 |
2 |
7564 |
买入 |
| 09:39:34 |
15.57 |
4 |
7568 |
买入 |
| 09:39:49 |
15.54 |
22 |
7590 |
卖出 |
| 09:39:52 |
15.55 |
32 |
7622 |
买入 |
| 09:40:01 |
15.55 |
2 |
7624 |
卖出 |
| 09:40:04 |
15.55 |
6 |
7630 |
卖出 |
| 09:40:07 |
15.55 |
17 |
7647 |
卖出 |
| 09:40:13 |
15.53 |
41 |
7688 |
卖出 |
| 09:40:16 |
15.52 |
7 |
7695 |
卖出 |
| 09:40:19 |
15.48 |
81 |
7776 |
卖出 |
| 09:40:22 |
15.48 |
12 |
7788 |
卖出 |
| 09:40:28 |
15.48 |
3 |
7791 |
卖出 |
| 09:40:31 |
15.48 |
34 |
7825 |
卖出 |
| 09:40:34 |
15.48 |
5 |
7830 |
买入 |
| 09:40:37 |
15.47 |
13 |
7843 |
卖出 |
| 09:40:40 |
15.48 |
6 |
7849 |
买入 |
| 09:40:46 |
15.45 |
24 |
7873 |
卖出 |
| 09:40:49 |
15.47 |
16 |
7889 |
买入 |
| 09:40:52 |
15.47 |
12 |
7901 |
买入 |
| 09:40:55 |
15.47 |
9 |
7910 |
买入 |
| 09:40:58 |
15.47 |
3 |
7913 |
买入 |
| 09:41:01 |
15.47 |
15 |
7928 |
买入 |
| 09:41:04 |
15.45 |
6 |
7934 |
卖出 |
| 09:41:07 |
15.47 |
56 |
7990 |
买入 |
| 09:41:10 |
15.48 |
123 |
8113 |
买入 |
| 09:41:13 |
15.46 |
33 |
8146 |
卖出 |
| 09:41:16 |
15.46 |
22 |
8168 |
卖出 |
| 09:41:19 |
15.45 |
56 |
8224 |
卖出 |
| 09:41:22 |
15.44 |
2 |
8226 |
买入 |
| 09:41:25 |
15.43 |
17 |
8243 |
卖出 |
| 09:41:28 |
15.43 |
25 |
8268 |
买入 |
| 09:41:31 |
15.43 |
11 |
8279 |
买入 |
| 09:41:34 |
15.44 |
2 |
8281 |
买入 |
| 09:41:37 |
15.44 |
7 |
8288 |
买入 |
| 09:41:40 |
15.47 |
3 |
8291 |
买入 |
| 09:41:43 |
15.44 |
7 |
8298 |
卖出 |
| 09:41:49 |
15.47 |
2 |
8300 |
买入 |
| 09:41:52 |
15.47 |
3 |
8303 |
卖出 |
| 09:41:55 |
15.47 |
16 |
8319 |
卖出 |
| 09:41:58 |
15.43 |
32 |
8351 |
卖出 |
| 09:42:01 |
15.43 |
27 |
8378 |
卖出 |
| 09:42:04 |
15.43 |
62 |
8440 |
卖出 |
| 09:42:07 |
15.42 |
10 |
8450 |
卖出 |
| 09:42:10 |
15.42 |
4 |
8454 |
买入 |
| 09:42:13 |
15.42 |
3 |
8457 |
买入 |
| 09:42:16 |
15.43 |
5 |
8462 |
买入 |
| 09:42:22 |
15.43 |
1 |
8463 |
买入 |
| 09:42:25 |
15.43 |
8 |
8471 |
买入 |
| 09:42:28 |
15.43 |
3 |
8474 |
卖出 |
| 09:42:31 |
15.43 |
9 |
8483 |
卖出 |
| 09:42:37 |
15.43 |
326 |
8809 |
卖出 |
| 09:42:40 |
15.43 |
4 |
8813 |
卖出 |
| 09:42:46 |
15.48 |
327 |
9140 |
买入 |
| 09:42:49 |
15.49 |
61 |
9201 |
买入 |
| 09:42:52 |
15.52 |
1 |
9202 |
买入 |
| 09:42:55 |
15.52 |
3 |
9205 |
卖出 |
| 09:42:58 |
15.5 |
7 |
9212 |
卖出 |
| 09:43:07 |
15.5 |
1 |
9213 |
卖出 |
| 09:43:10 |
15.5 |
3 |
9216 |
卖出 |
| 09:43:13 |
15.5 |
12 |
9228 |
卖出 |
| 09:43:16 |
15.5 |
14 |
9242 |
卖出 |
| 09:43:19 |
15.5 |
25 |
9267 |
卖出 |
| 09:43:37 |
15.5 |
6 |
9273 |
卖出 |
| 09:43:40 |
15.5 |
3 |
9276 |
卖出 |
| 09:43:43 |
15.48 |
66 |
9342 |
卖出 |
| 09:43:49 |
15.47 |
34 |
9376 |
卖出 |
| 09:43:58 |
15.46 |
13 |
9389 |
卖出 |
| 09:44:01 |
15.46 |
4 |
9393 |
买入 |
| 09:44:04 |
15.46 |
4 |
9397 |
卖出 |
| 09:44:13 |
15.47 |
2 |
9399 |
买入 |
| 09:44:16 |
15.47 |
1 |
9400 |
买入 |
| 09:44:19 |
15.48 |
4 |
9404 |
买入 |
| 09:44:22 |
15.47 |
3 |
9407 |
卖出 |
| 09:44:25 |
15.47 |
4 |
9411 |
卖出 |
| 09:44:28 |
15.46 |
1 |
9412 |
卖出 |
| 09:44:34 |
15.47 |
42 |
9454 |
买入 |
| 09:44:37 |
15.45 |
2 |
9456 |
卖出 |
| 09:44:40 |
15.43 |
16 |
9472 |
卖出 |
| 09:44:43 |
15.45 |
3 |
9475 |
买入 |
| 09:44:46 |
15.45 |
1 |
9476 |
买入 |
| 09:44:49 |
15.45 |
2 |
9478 |
买入 |
| 09:44:52 |
15.45 |
2 |
9480 |
买入 |
| 09:45:01 |
15.45 |
61 |
9541 |
买入 |
| 09:45:04 |
15.45 |
7 |
9548 |
买入 |
| 09:45:07 |
15.45 |
22 |
9570 |
卖出 |
| 09:45:10 |
15.43 |
34 |
9604 |
卖出 |
| 09:45:13 |
15.42 |
21 |
9625 |
卖出 |
| 09:45:16 |
15.43 |
13 |
9638 |
买入 |
| 09:45:19 |
15.44 |
1 |
9639 |
买入 |
| 09:45:22 |
15.43 |
38 |
9677 |
卖出 |
| 09:45:25 |
15.41 |
6 |
9683 |
卖出 |
| 09:45:28 |
15.42 |
47 |
9730 |
买入 |
| 09:45:31 |
15.43 |
25 |
9755 |
买入 |
| 09:45:34 |
15.42 |
1 |
9756 |
卖出 |
| 09:45:40 |
15.42 |
35 |
9791 |
卖出 |
| 09:45:43 |
15.4 |
52 |
9843 |
卖出 |
| 09:45:46 |
15.41 |
23 |
9866 |
买入 |
| 09:45:49 |
15.41 |
2 |
9868 |
卖出 |
| 09:45:52 |
15.41 |
45 |
9913 |
卖出 |
| 09:46:01 |
15.41 |
15 |
9928 |
买入 |
| 09:46:04 |
15.44 |
34 |
9962 |
买入 |
| 09:46:07 |
15.4 |
18 |
9980 |
卖出 |
| 09:46:10 |
15.41 |
21 |
10001 |
买入 |
| 09:46:13 |
15.42 |
17 |
10018 |
买入 |
| 09:46:16 |
15.42 |
19 |
10037 |
卖出 |
| 09:46:19 |
15.41 |
18 |
10055 |
卖出 |
| 09:46:22 |
15.41 |
6 |
10061 |
卖出 |
| 09:46:28 |
15.41 |
128 |
10189 |
买入 |
| 09:46:31 |
15.41 |
24 |
10213 |
买入 |
| 09:46:34 |
15.42 |
4 |
10217 |
买入 |
| 09:46:37 |
15.42 |
7 |
10224 |
买入 |
| 09:46:43 |
15.42 |
10 |
10234 |
买入 |
| 09:46:49 |
15.42 |
2 |
10236 |
买入 |
| 09:46:58 |
15.41 |
9 |
10245 |
卖出 |
| 09:47:01 |
15.42 |
1 |
10246 |
买入 |
| 09:47:04 |
15.42 |
10 |
10256 |
买入 |
| 09:47:16 |
15.41 |
1 |
10257 |
卖出 |
| 09:47:19 |
15.42 |
16 |
10273 |
买入 |
| 09:47:40 |
15.42 |
22 |
10295 |
买入 |
| 09:47:43 |
15.42 |
136 |
10431 |
买入 |
| 09:47:46 |
15.43 |
495 |
10926 |
买入 |
| 09:47:49 |
15.45 |
89 |
11015 |
买入 |
| 09:47:52 |
15.46 |
19 |
11034 |
买入 |