东材科技[601208]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.92 |
3 |
3 |
集合竞价 |
| 09:15:13 |
10.92 |
6 |
6 |
集合竞价 |
| 09:18:22 |
10.92 |
6 |
6 |
集合竞价 |
| 09:19:52 |
10.92 |
6 |
6 |
集合竞价 |
| 09:20:34 |
10.92 |
18 |
18 |
集合竞价 |
| 09:21:04 |
10.92 |
19 |
19 |
集合竞价 |
| 09:21:22 |
10.92 |
20 |
20 |
集合竞价 |
| 09:22:22 |
10.92 |
20 |
20 |
集合竞价 |
| 09:22:31 |
10.93 |
20 |
20 |
集合竞价 |
| 09:24:04 |
10.93 |
20 |
20 |
集合竞价 |
| 09:24:07 |
10.93 |
20 |
20 |
集合竞价 |
| 09:24:34 |
10.93 |
20 |
20 |
集合竞价 |
| 09:24:37 |
10.94 |
20 |
20 |
集合竞价 |
| 09:25:01 |
11.01 |
26 |
26 |
集合竞价 |
| 09:25:05 |
11.01 |
26 |
52 |
卖出 |
| 09:30:04 |
11 |
134 |
186 |
卖出 |
| 09:30:07 |
11 |
46 |
232 |
卖出 |
| 09:30:10 |
11.18 |
220 |
452 |
买入 |
| 09:30:13 |
11.18 |
359 |
811 |
卖出 |
| 09:30:16 |
11.18 |
286 |
1097 |
买入 |
| 09:30:19 |
11.03 |
173 |
1270 |
卖出 |
| 09:30:22 |
11.18 |
3 |
1273 |
买入 |
| 09:30:25 |
11.18 |
15 |
1288 |
买入 |
| 09:30:28 |
11.2 |
278 |
1566 |
买入 |
| 09:30:31 |
11.08 |
108 |
1674 |
卖出 |
| 09:30:34 |
11.09 |
62 |
1736 |
买入 |
| 09:30:37 |
11.09 |
60 |
1796 |
卖出 |
| 09:30:40 |
11.25 |
201 |
1997 |
买入 |
| 09:30:43 |
11.2 |
6 |
2003 |
买入 |
| 09:30:46 |
11.15 |
46 |
2049 |
卖出 |
| 09:30:49 |
11.15 |
207 |
2256 |
卖出 |
| 09:30:52 |
11.19 |
1 |
2257 |
买入 |
| 09:30:55 |
11.16 |
115 |
2372 |
卖出 |
| 09:30:58 |
11.19 |
25 |
2397 |
卖出 |
| 09:31:01 |
11.21 |
116 |
2513 |
买入 |
| 09:31:04 |
11.24 |
33 |
2546 |
卖出 |
| 09:31:07 |
11.21 |
20 |
2566 |
卖出 |
| 09:31:10 |
11.23 |
17 |
2583 |
买入 |
| 09:31:13 |
11.25 |
20 |
2603 |
买入 |
| 09:31:16 |
11.22 |
10 |
2613 |
卖出 |
| 09:31:19 |
11.2 |
70 |
2683 |
卖出 |
| 09:31:22 |
11.2 |
2 |
2685 |
买入 |
| 09:31:25 |
11.22 |
143 |
2828 |
买入 |
| 09:31:28 |
11.22 |
49 |
2877 |
卖出 |
| 09:31:31 |
11.27 |
101 |
2978 |
买入 |
| 09:31:34 |
11.27 |
71 |
3049 |
买入 |
| 09:31:37 |
11.22 |
13 |
3062 |
卖出 |
| 09:31:40 |
11.27 |
45 |
3107 |
买入 |
| 09:31:43 |
11.25 |
2 |
3109 |
卖出 |
| 09:31:46 |
11.25 |
12 |
3121 |
买入 |
| 09:31:49 |
11.23 |
35 |
3156 |
卖出 |
| 09:31:52 |
11.24 |
7 |
3163 |
买入 |
| 09:31:55 |
11.25 |
314 |
3477 |
买入 |
| 09:31:58 |
11.25 |
31 |
3508 |
买入 |
| 09:32:01 |
11.29 |
356 |
3864 |
买入 |
| 09:32:04 |
11.28 |
100 |
3964 |
卖出 |
| 09:32:07 |
11.34 |
129 |
4093 |
买入 |
| 09:32:10 |
11.34 |
68 |
4161 |
卖出 |
| 09:32:13 |
11.35 |
132 |
4293 |
卖出 |
| 09:32:16 |
11.38 |
38 |
4331 |
买入 |
| 09:32:19 |
11.44 |
221 |
4552 |
买入 |
| 09:32:22 |
11.43 |
15 |
4567 |
买入 |
| 09:32:25 |
11.38 |
101 |
4668 |
卖出 |
| 09:32:28 |
11.43 |
12 |
4680 |
买入 |
| 09:32:31 |
11.46 |
171 |
4851 |
买入 |
| 09:32:34 |
11.46 |
304 |
5155 |
卖出 |
| 09:32:37 |
11.39 |
13 |
5168 |
卖出 |
| 09:32:40 |
11.53 |
1077 |
6245 |
买入 |
| 09:32:43 |
11.5 |
17 |
6262 |
卖出 |
| 09:32:46 |
11.53 |
7 |
6269 |
买入 |
| 09:32:49 |
11.54 |
65 |
6334 |
买入 |
| 09:32:52 |
11.59 |
159 |
6493 |
买入 |
| 09:32:55 |
11.63 |
321 |
6814 |
买入 |
| 09:32:58 |
11.6 |
1 |
6815 |
卖出 |
| 09:33:01 |
11.6 |
80 |
6895 |
卖出 |
| 09:33:04 |
11.6 |
128 |
7023 |
买入 |
| 09:33:07 |
11.68 |
307 |
7330 |
买入 |
| 09:33:10 |
11.6 |
122 |
7452 |
卖出 |
| 09:33:13 |
11.6 |
65 |
7517 |
卖出 |
| 09:33:16 |
11.8 |
460 |
7977 |
买入 |
| 09:33:19 |
11.7 |
116 |
8093 |
卖出 |
| 09:33:22 |
11.78 |
117 |
8210 |
买入 |
| 09:33:25 |
11.75 |
164 |
8374 |
卖出 |
| 09:33:28 |
11.75 |
31 |
8405 |
卖出 |
| 09:33:31 |
11.7 |
104 |
8509 |
卖出 |
| 09:33:34 |
11.74 |
40 |
8549 |
卖出 |
| 09:33:37 |
11.71 |
10 |
8559 |
卖出 |
| 09:33:40 |
11.73 |
12 |
8571 |
买入 |
| 09:33:43 |
11.72 |
6 |
8577 |
卖出 |
| 09:33:46 |
11.71 |
27 |
8604 |
卖出 |
| 09:33:49 |
11.72 |
23 |
8627 |
买入 |
| 09:33:52 |
11.71 |
31 |
8658 |
卖出 |
| 09:33:55 |
11.72 |
73 |
8731 |
买入 |
| 09:33:58 |
11.7 |
412 |
9143 |
卖出 |
| 09:34:01 |
11.73 |
98 |
9241 |
买入 |
| 09:34:04 |
11.71 |
86 |
9327 |
卖出 |
| 09:34:07 |
11.7 |
145 |
9472 |
卖出 |
| 09:34:13 |
11.62 |
17 |
9489 |
卖出 |
| 09:34:16 |
11.63 |
63 |
9552 |
卖出 |
| 09:34:19 |
11.64 |
21 |
9573 |
买入 |
| 09:34:22 |
11.66 |
18 |
9591 |
买入 |
| 09:34:25 |
11.65 |
17 |
9608 |
卖出 |
| 09:34:28 |
11.64 |
98 |
9706 |
卖出 |
| 09:34:31 |
11.65 |
26 |
9732 |
买入 |
| 09:34:34 |
11.65 |
62 |
9794 |
买入 |
| 09:34:37 |
11.65 |
18 |
9812 |
买入 |
| 09:34:40 |
11.64 |
38 |
9850 |
卖出 |
| 09:34:43 |
11.64 |
15 |
9865 |
买入 |
| 09:34:46 |
11.59 |
411 |
10276 |
卖出 |
| 09:34:49 |
11.62 |
6 |
10282 |
买入 |
| 09:34:52 |
11.62 |
216 |
10498 |
买入 |
| 09:34:55 |
11.69 |
129 |
10627 |
买入 |
| 09:34:58 |
11.64 |
47 |
10674 |
卖出 |
| 09:35:01 |
11.65 |
5 |
10679 |
买入 |
| 09:35:04 |
11.69 |
77 |
10756 |
买入 |
| 09:35:07 |
11.65 |
25 |
10781 |
卖出 |
| 09:35:10 |
11.64 |
54 |
10835 |
卖出 |
| 09:35:13 |
11.64 |
8 |
10843 |
卖出 |
| 09:35:16 |
11.62 |
21 |
10864 |
卖出 |
| 09:35:22 |
11.62 |
29 |
10893 |
卖出 |
| 09:35:25 |
11.62 |
2 |
10895 |
买入 |
| 09:35:28 |
11.63 |
1 |
10896 |
买入 |
| 09:35:31 |
11.61 |
4 |
10900 |
卖出 |
| 09:35:34 |
11.6 |
33 |
10933 |
卖出 |
| 09:35:37 |
11.6 |
198 |
11131 |
卖出 |
| 09:35:40 |
11.6 |
20 |
11151 |
买入 |
| 09:35:43 |
11.59 |
94 |
11245 |
卖出 |
| 09:35:46 |
11.56 |
3 |
11248 |
卖出 |
| 09:35:55 |
11.56 |
140 |
11388 |
卖出 |
| 09:35:58 |
11.56 |
18 |
11406 |
买入 |
| 09:36:01 |
11.55 |
26 |
11432 |
卖出 |
| 09:36:04 |
11.55 |
4 |
11436 |
买入 |
| 09:36:07 |
11.54 |
60 |
11496 |
卖出 |
| 09:36:10 |
11.55 |
89 |
11585 |
买入 |
| 09:36:13 |
11.53 |
7 |
11592 |
卖出 |
| 09:36:16 |
11.53 |
18 |
11610 |
卖出 |
| 09:36:19 |
11.54 |
32 |
11642 |
买入 |
| 09:36:22 |
11.5 |
12 |
11654 |
卖出 |
| 09:36:25 |
11.5 |
24 |
11678 |
卖出 |
| 09:36:28 |
11.51 |
7 |
11685 |
卖出 |
| 09:36:31 |
11.53 |
4 |
11689 |
买入 |
| 09:36:34 |
11.54 |
23 |
11712 |
买入 |
| 09:36:37 |
11.54 |
17 |
11729 |
买入 |
| 09:36:40 |
11.54 |
9 |
11738 |
买入 |
| 09:36:43 |
11.54 |
9 |
11747 |
卖出 |
| 09:36:46 |
11.54 |
100 |
11847 |
卖出 |
| 09:36:49 |
11.52 |
20 |
11867 |
卖出 |
| 09:36:52 |
11.54 |
22 |
11889 |
买入 |
| 09:36:55 |
11.53 |
2 |
11891 |
卖出 |
| 09:36:58 |
11.48 |
136 |
12027 |
卖出 |
| 09:37:01 |
11.53 |
8 |
12035 |
买入 |
| 09:37:04 |
11.55 |
53 |
12088 |
买入 |
| 09:37:07 |
11.56 |
52 |
12140 |
买入 |
| 09:37:10 |
11.55 |
19 |
12159 |
卖出 |
| 09:37:13 |
11.57 |
10 |
12169 |
买入 |
| 09:37:16 |
11.62 |
375 |
12544 |
买入 |
| 09:37:19 |
11.57 |
11 |
12555 |
卖出 |
| 09:37:22 |
11.57 |
7 |
12562 |
卖出 |
| 09:37:25 |
11.58 |
8 |
12570 |
买入 |
| 09:37:28 |
11.59 |
440 |
13010 |
买入 |
| 09:37:31 |
11.63 |
29 |
13039 |
买入 |
| 09:37:34 |
11.66 |
29 |
13068 |
买入 |
| 09:37:37 |
11.59 |
56 |
13124 |
卖出 |
| 09:37:40 |
11.66 |
34 |
13158 |
买入 |
| 09:37:43 |
11.65 |
20 |
13178 |
买入 |
| 09:37:46 |
11.64 |
11 |
13189 |
买入 |
| 09:37:49 |
11.7 |
404 |
13593 |
买入 |
| 09:37:52 |
11.61 |
1 |
13594 |
卖出 |
| 09:37:55 |
11.63 |
42 |
13636 |
买入 |
| 09:37:58 |
11.65 |
51 |
13687 |
买入 |
| 09:38:01 |
11.7 |
432 |
14119 |
买入 |
| 09:38:04 |
11.65 |
45 |
14164 |
买入 |
| 09:38:10 |
11.65 |
39 |
14203 |
卖出 |
| 09:38:13 |
11.65 |
64 |
14267 |
卖出 |
| 09:38:16 |
11.64 |
10 |
14277 |
卖出 |
| 09:38:19 |
11.64 |
7 |
14284 |
卖出 |
| 09:38:22 |
11.64 |
16 |
14300 |
卖出 |
| 09:38:25 |
11.64 |
3 |
14303 |
卖出 |
| 09:38:28 |
11.61 |
71 |
14374 |
卖出 |
| 09:38:31 |
11.64 |
11 |
14385 |
买入 |
| 09:38:34 |
11.6 |
33 |
14418 |
卖出 |
| 09:38:37 |
11.68 |
202 |
14620 |
买入 |
| 09:38:40 |
11.68 |
1 |
14621 |
买入 |
| 09:38:43 |
11.68 |
10 |
14631 |
买入 |
| 09:38:46 |
11.62 |
5 |
14636 |
卖出 |
| 09:38:52 |
11.61 |
11 |
14647 |
卖出 |
| 09:38:55 |
11.68 |
513 |
15160 |
买入 |
| 09:38:58 |
11.67 |
56 |
15216 |
买入 |
| 09:39:01 |
11.66 |
1 |
15217 |
卖出 |
| 09:39:04 |
11.67 |
55 |
15272 |
买入 |
| 09:39:07 |
11.7 |
81 |
15353 |
买入 |
| 09:39:10 |
11.69 |
415 |
15768 |
卖出 |
| 09:39:13 |
11.72 |
32 |
15800 |
买入 |
| 09:39:16 |
11.7 |
106 |
15906 |
卖出 |
| 09:39:19 |
11.72 |
8 |
15914 |
买入 |
| 09:39:22 |
11.73 |
10 |
15924 |
买入 |
| 09:39:25 |
11.73 |
29 |
15953 |
卖出 |
| 09:39:28 |
11.72 |
2 |
15955 |
买入 |
| 09:39:31 |
11.72 |
161 |
16116 |
买入 |
| 09:39:34 |
11.7 |
108 |
16224 |
卖出 |
| 09:39:37 |
11.7 |
30 |
16254 |
买入 |
| 09:39:40 |
11.72 |
35 |
16289 |
买入 |
| 09:39:43 |
11.72 |
25 |
16314 |
买入 |
| 09:39:46 |
11.7 |
7 |
16321 |
卖出 |
| 09:39:49 |
11.7 |
6 |
16327 |
卖出 |
| 09:39:52 |
11.72 |
66 |
16393 |
买入 |
| 09:39:55 |
11.72 |
33 |
16426 |
卖出 |
| 09:39:58 |
11.71 |
45 |
16471 |
卖出 |
| 09:40:01 |
11.68 |
79 |
16550 |
卖出 |
| 09:40:04 |
11.71 |
6 |
16556 |
卖出 |
| 09:40:07 |
11.71 |
89 |
16645 |
卖出 |
| 09:40:10 |
11.68 |
24 |
16669 |
卖出 |
| 09:40:13 |
11.7 |
4 |
16673 |
买入 |
| 09:40:16 |
11.71 |
77 |
16750 |
买入 |
| 09:40:22 |
11.67 |
28 |
16778 |
卖出 |
| 09:40:25 |
11.67 |
6 |
16784 |
卖出 |
| 09:40:28 |
11.68 |
66 |
16850 |
买入 |
| 09:40:31 |
11.66 |
2 |
16852 |
卖出 |
| 09:40:34 |
11.68 |
22 |
16874 |
买入 |
| 09:40:37 |
11.67 |
14 |
16888 |
卖出 |
| 09:40:40 |
11.67 |
33 |
16921 |
买入 |
| 09:40:46 |
11.62 |
276 |
17197 |
卖出 |
| 09:40:49 |
11.64 |
10 |
17207 |
买入 |
| 09:40:52 |
11.65 |
132 |
17339 |
买入 |
| 09:40:55 |
11.65 |
1 |
17340 |
买入 |
| 09:40:58 |
11.64 |
1 |
17341 |
买入 |
| 09:41:01 |
11.64 |
11 |
17352 |
买入 |
| 09:41:04 |
11.63 |
16 |
17368 |
卖出 |
| 09:41:07 |
11.67 |
292 |
17660 |
买入 |
| 09:41:10 |
11.66 |
37 |
17697 |
卖出 |
| 09:41:13 |
11.63 |
90 |
17787 |
卖出 |
| 09:41:16 |
11.63 |
20 |
17807 |
卖出 |
| 09:41:19 |
11.63 |
11 |
17818 |
卖出 |
| 09:41:22 |
11.63 |
162 |
17980 |
卖出 |
| 09:41:25 |
11.63 |
78 |
18058 |
买入 |
| 09:41:28 |
11.62 |
6 |
18064 |
卖出 |
| 09:41:31 |
11.62 |
24 |
18088 |
买入 |
| 09:41:34 |
11.62 |
30 |
18118 |
卖出 |
| 09:41:37 |
11.62 |
119 |
18237 |
买入 |
| 09:41:40 |
11.62 |
4 |
18241 |
买入 |
| 09:41:43 |
11.61 |
42 |
18283 |
卖出 |
| 09:41:46 |
11.62 |
79 |
18362 |
买入 |
| 09:41:49 |
11.67 |
276 |
18638 |
买入 |
| 09:41:52 |
11.67 |
6 |
18644 |
买入 |
| 09:41:55 |
11.67 |
4 |
18648 |
卖出 |
| 09:41:58 |
11.68 |
306 |
18954 |
买入 |
| 09:42:01 |
11.7 |
21 |
18975 |
买入 |
| 09:42:04 |
11.7 |
124 |
19099 |
买入 |
| 09:42:07 |
11.7 |
11 |
19110 |
买入 |
| 09:42:10 |
11.71 |
338 |
19448 |
买入 |
| 09:42:13 |
11.7 |
28 |
19476 |
卖出 |
| 09:42:16 |
11.71 |
150 |
19626 |
买入 |
| 09:42:19 |
11.72 |
48 |
19674 |
买入 |
| 09:42:22 |
11.71 |
8 |
19682 |
卖出 |
| 09:42:25 |
11.71 |
93 |
19775 |
买入 |
| 09:42:28 |
11.7 |
74 |
19849 |
卖出 |
| 09:42:31 |
11.7 |
34 |
19883 |
买入 |
| 09:42:34 |
11.67 |
60 |
19943 |
卖出 |
| 09:42:37 |
11.66 |
12 |
19955 |
卖出 |
| 09:42:40 |
11.64 |
15 |
19970 |
卖出 |
| 09:42:43 |
11.63 |
105 |
20075 |
卖出 |
| 09:42:52 |
11.62 |
68 |
20143 |
买入 |
| 09:42:55 |
11.61 |
3 |
20146 |
卖出 |
| 09:43:04 |
11.62 |
59 |
20205 |
买入 |
| 09:43:07 |
11.64 |
83 |
20288 |
买入 |
| 09:43:10 |
11.62 |
8 |
20296 |
卖出 |
| 09:43:13 |
11.7 |
714 |
21010 |
买入 |
| 09:43:16 |
11.71 |
226 |
21236 |
买入 |
| 09:43:19 |
11.7 |
303 |
21539 |
卖出 |
| 09:43:22 |
11.7 |
47 |
21586 |
买入 |
| 09:43:25 |
11.72 |
286 |
21872 |
买入 |
| 09:43:28 |
11.72 |
48 |
21920 |
买入 |
| 09:43:34 |
11.74 |
116 |
22036 |
买入 |
| 09:43:37 |
11.75 |
145 |
22181 |
买入 |
| 09:43:40 |
11.78 |
332 |
22513 |
买入 |
| 09:43:43 |
11.78 |
67 |
22580 |
买入 |
| 09:43:46 |
11.78 |
21 |
22601 |
买入 |
| 09:43:49 |
11.79 |
44 |
22645 |
买入 |
| 09:43:52 |
11.79 |
172 |
22817 |
卖出 |
| 09:43:55 |
11.76 |
44 |
22861 |
卖出 |
| 09:43:58 |
11.77 |
123 |
22984 |
买入 |
| 09:44:01 |
11.74 |
24 |
23008 |
卖出 |
| 09:44:04 |
11.77 |
61 |
23069 |
买入 |
| 09:44:07 |
11.75 |
216 |
23285 |
卖出 |
| 09:44:10 |
11.74 |
7 |
23292 |
买入 |
| 09:44:13 |
11.74 |
5 |
23297 |
买入 |
| 09:44:16 |
11.74 |
43 |
23340 |
买入 |
| 09:44:19 |
11.74 |
2 |
23342 |
买入 |
| 09:44:22 |
11.73 |
41 |
23383 |
卖出 |
| 09:44:25 |
11.73 |
25 |
23408 |
卖出 |
| 09:44:28 |
11.74 |
22 |
23430 |
买入 |
| 09:44:31 |
11.75 |
27 |
23457 |
买入 |
| 09:44:34 |
11.75 |
63 |
23520 |
买入 |
| 09:44:37 |
11.75 |
48 |
23568 |
买入 |
| 09:44:40 |
11.73 |
20 |
23588 |
卖出 |
| 09:44:43 |
11.75 |
1 |
23589 |
买入 |
| 09:44:46 |
11.74 |
8 |
23597 |
卖出 |
| 09:44:49 |
11.74 |
2 |
23599 |
买入 |
| 09:44:52 |
11.75 |
1 |
23600 |
买入 |
| 09:44:55 |
11.76 |
142 |
23742 |
买入 |