东材科技[601208]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.15 |
22 |
22 |
集合竞价 |
| 09:16:42 |
14.15 |
22 |
22 |
集合竞价 |
| 09:17:09 |
14.15 |
42 |
42 |
集合竞价 |
| 09:17:45 |
14.15 |
43 |
43 |
集合竞价 |
| 09:20:18 |
14.15 |
43 |
43 |
集合竞价 |
| 09:21:15 |
14.15 |
43 |
43 |
集合竞价 |
| 09:22:27 |
14.15 |
43 |
43 |
集合竞价 |
| 09:22:54 |
14.15 |
43 |
43 |
集合竞价 |
| 09:23:09 |
14.15 |
43 |
43 |
集合竞价 |
| 09:24:24 |
14.15 |
43 |
43 |
集合竞价 |
| 09:24:48 |
14.15 |
43 |
43 |
集合竞价 |
| 09:24:51 |
14.14 |
54 |
54 |
集合竞价 |
| 09:24:54 |
14.14 |
76 |
76 |
集合竞价 |
| 09:24:57 |
14.14 |
107 |
107 |
集合竞价 |
| 09:25:00 |
14.14 |
108 |
108 |
集合竞价 |
| 09:25:06 |
14.14 |
108 |
216 |
卖出 |
| 09:30:00 |
14.14 |
21 |
237 |
卖出 |
| 09:30:03 |
14.14 |
239 |
476 |
卖出 |
| 09:30:06 |
14.1 |
64 |
540 |
卖出 |
| 09:30:09 |
14.07 |
151 |
691 |
卖出 |
| 09:30:12 |
14.03 |
29 |
720 |
卖出 |
| 09:30:15 |
14.03 |
138 |
858 |
卖出 |
| 09:30:18 |
14.01 |
34 |
892 |
卖出 |
| 09:30:21 |
14.01 |
88 |
980 |
卖出 |
| 09:30:24 |
14.01 |
19 |
999 |
买入 |
| 09:30:27 |
14 |
27 |
1026 |
买入 |
| 09:30:30 |
14.03 |
45 |
1071 |
买入 |
| 09:30:33 |
14.05 |
7 |
1078 |
买入 |
| 09:30:36 |
14.07 |
12 |
1090 |
买入 |
| 09:30:39 |
14.07 |
20 |
1110 |
买入 |
| 09:30:42 |
14.07 |
32 |
1142 |
买入 |
| 09:30:45 |
14.09 |
13 |
1155 |
买入 |
| 09:30:48 |
14.09 |
11 |
1166 |
买入 |
| 09:30:51 |
14.09 |
29 |
1195 |
买入 |
| 09:30:54 |
14.09 |
15 |
1210 |
买入 |
| 09:30:57 |
14.08 |
31 |
1241 |
卖出 |
| 09:31:00 |
14.09 |
27 |
1268 |
买入 |
| 09:31:03 |
14.07 |
10 |
1278 |
卖出 |
| 09:31:06 |
14.07 |
11 |
1289 |
卖出 |
| 09:31:09 |
14.08 |
119 |
1408 |
买入 |
| 09:31:12 |
14.08 |
31 |
1439 |
买入 |
| 09:31:15 |
14.07 |
19 |
1458 |
卖出 |
| 09:31:21 |
14.07 |
17 |
1475 |
买入 |
| 09:31:24 |
14.06 |
1 |
1476 |
卖出 |
| 09:31:27 |
14.06 |
3 |
1479 |
卖出 |
| 09:31:30 |
14.02 |
27 |
1506 |
卖出 |
| 09:31:33 |
14.06 |
7 |
1513 |
买入 |
| 09:31:39 |
14.06 |
1 |
1514 |
买入 |
| 09:31:42 |
14.06 |
1 |
1515 |
买入 |
| 09:31:48 |
14.03 |
1 |
1516 |
卖出 |
| 09:31:51 |
14.03 |
34 |
1550 |
卖出 |
| 09:31:54 |
14.05 |
10 |
1560 |
买入 |
| 09:31:57 |
14.02 |
26 |
1586 |
卖出 |
| 09:32:00 |
14.01 |
28 |
1614 |
卖出 |
| 09:32:03 |
14.02 |
9 |
1623 |
买入 |
| 09:32:06 |
14.01 |
10 |
1633 |
卖出 |
| 09:32:09 |
14.01 |
46 |
1679 |
卖出 |
| 09:32:12 |
14.03 |
9 |
1688 |
买入 |
| 09:32:18 |
14.05 |
51 |
1739 |
买入 |
| 09:32:21 |
14.03 |
140 |
1879 |
卖出 |
| 09:32:24 |
14.03 |
47 |
1926 |
卖出 |
| 09:32:27 |
14.03 |
16 |
1942 |
卖出 |
| 09:32:30 |
14.03 |
23 |
1965 |
买入 |
| 09:32:33 |
14.02 |
9 |
1974 |
卖出 |
| 09:32:36 |
14.03 |
3 |
1977 |
买入 |
| 09:32:39 |
14 |
127 |
2104 |
卖出 |
| 09:32:42 |
13.99 |
8 |
2112 |
卖出 |
| 09:32:45 |
13.99 |
1 |
2113 |
卖出 |
| 09:32:48 |
13.99 |
7 |
2120 |
卖出 |
| 09:32:51 |
13.99 |
4 |
2124 |
卖出 |
| 09:32:54 |
13.99 |
18 |
2142 |
卖出 |
| 09:32:57 |
13.97 |
13 |
2155 |
卖出 |
| 09:33:00 |
13.96 |
70 |
2225 |
卖出 |
| 09:33:03 |
13.95 |
13 |
2238 |
卖出 |
| 09:33:09 |
13.92 |
15 |
2253 |
卖出 |
| 09:33:12 |
13.92 |
11 |
2264 |
买入 |
| 09:33:15 |
13.92 |
1 |
2265 |
买入 |
| 09:33:18 |
13.91 |
105 |
2370 |
卖出 |
| 09:33:21 |
13.9 |
26 |
2396 |
卖出 |
| 09:33:24 |
13.88 |
19 |
2415 |
卖出 |
| 09:33:27 |
13.88 |
120 |
2535 |
卖出 |
| 09:33:30 |
13.88 |
110 |
2645 |
买入 |
| 09:33:33 |
13.87 |
148 |
2793 |
卖出 |
| 09:33:36 |
13.89 |
10 |
2803 |
买入 |
| 09:33:39 |
13.88 |
56 |
2859 |
买入 |
| 09:33:42 |
13.88 |
29 |
2888 |
卖出 |
| 09:33:45 |
13.87 |
139 |
3027 |
卖出 |
| 09:33:48 |
13.88 |
28 |
3055 |
买入 |
| 09:33:51 |
13.88 |
12 |
3067 |
卖出 |
| 09:33:54 |
13.88 |
65 |
3132 |
卖出 |
| 09:33:57 |
13.88 |
9 |
3141 |
卖出 |
| 09:34:00 |
13.88 |
48 |
3189 |
卖出 |
| 09:34:03 |
13.9 |
64 |
3253 |
买入 |
| 09:34:06 |
13.87 |
21 |
3274 |
卖出 |
| 09:34:09 |
13.9 |
55 |
3329 |
买入 |
| 09:34:12 |
13.9 |
126 |
3455 |
买入 |
| 09:34:15 |
13.9 |
103 |
3558 |
卖出 |
| 09:34:18 |
13.9 |
9 |
3567 |
卖出 |
| 09:34:21 |
13.9 |
40 |
3607 |
卖出 |
| 09:34:24 |
13.91 |
6 |
3613 |
买入 |
| 09:34:27 |
13.91 |
1 |
3614 |
买入 |
| 09:34:30 |
13.9 |
23 |
3637 |
卖出 |
| 09:34:33 |
13.91 |
64 |
3701 |
买入 |
| 09:34:36 |
13.89 |
59 |
3760 |
卖出 |
| 09:34:39 |
13.87 |
21 |
3781 |
卖出 |
| 09:34:42 |
13.89 |
70 |
3851 |
买入 |
| 09:34:45 |
13.9 |
26 |
3877 |
买入 |
| 09:34:48 |
13.9 |
13 |
3890 |
买入 |
| 09:34:51 |
13.9 |
7 |
3897 |
买入 |
| 09:34:54 |
13.89 |
9 |
3906 |
卖出 |
| 09:34:57 |
13.9 |
18 |
3924 |
买入 |
| 09:35:00 |
13.9 |
16 |
3940 |
卖出 |
| 09:35:03 |
13.9 |
26 |
3966 |
买入 |
| 09:35:06 |
13.9 |
31 |
3997 |
买入 |
| 09:35:09 |
13.89 |
156 |
4153 |
卖出 |
| 09:35:12 |
13.87 |
45 |
4198 |
卖出 |
| 09:35:15 |
13.89 |
51 |
4249 |
买入 |
| 09:35:18 |
13.89 |
31 |
4280 |
买入 |
| 09:35:21 |
13.87 |
26 |
4306 |
卖出 |
| 09:35:24 |
13.87 |
93 |
4399 |
卖出 |
| 09:35:27 |
13.85 |
43 |
4442 |
卖出 |
| 09:35:30 |
13.84 |
37 |
4479 |
卖出 |
| 09:35:33 |
13.86 |
62 |
4541 |
买入 |
| 09:35:36 |
13.87 |
36 |
4577 |
买入 |
| 09:35:39 |
13.88 |
17 |
4594 |
买入 |
| 09:35:42 |
13.9 |
26 |
4620 |
买入 |
| 09:35:45 |
13.89 |
40 |
4660 |
卖出 |
| 09:35:48 |
13.9 |
37 |
4697 |
买入 |
| 09:35:51 |
13.87 |
46 |
4743 |
卖出 |
| 09:35:54 |
13.9 |
52 |
4795 |
买入 |
| 09:35:57 |
13.9 |
3 |
4798 |
买入 |
| 09:36:00 |
13.9 |
2 |
4800 |
买入 |
| 09:36:03 |
13.9 |
2 |
4802 |
买入 |
| 09:36:06 |
13.9 |
6 |
4808 |
买入 |
| 09:36:12 |
13.9 |
29 |
4837 |
买入 |
| 09:36:18 |
13.9 |
3 |
4840 |
卖出 |
| 09:36:21 |
13.87 |
79 |
4919 |
卖出 |
| 09:36:24 |
13.91 |
2 |
4921 |
卖出 |
| 09:36:27 |
13.91 |
1 |
4922 |
买入 |
| 09:36:33 |
13.86 |
548 |
5470 |
卖出 |
| 09:36:36 |
13.86 |
40 |
5510 |
买入 |
| 09:36:39 |
13.88 |
4 |
5514 |
买入 |
| 09:36:42 |
13.88 |
4 |
5518 |
卖出 |
| 09:36:45 |
13.91 |
62 |
5580 |
买入 |
| 09:36:48 |
13.88 |
85 |
5665 |
卖出 |
| 09:36:51 |
13.87 |
30 |
5695 |
卖出 |
| 09:36:54 |
13.86 |
54 |
5749 |
卖出 |
| 09:36:57 |
13.85 |
254 |
6003 |
买入 |
| 09:37:00 |
13.87 |
8 |
6011 |
买入 |
| 09:37:03 |
13.89 |
99 |
6110 |
买入 |
| 09:37:06 |
13.9 |
33 |
6143 |
买入 |
| 09:37:09 |
13.9 |
10 |
6153 |
买入 |
| 09:37:12 |
13.91 |
25 |
6178 |
买入 |
| 09:37:15 |
13.88 |
77 |
6255 |
卖出 |
| 09:37:18 |
13.88 |
7 |
6262 |
卖出 |
| 09:37:21 |
13.9 |
20 |
6282 |
买入 |
| 09:37:24 |
13.86 |
197 |
6479 |
卖出 |
| 09:37:27 |
13.85 |
6 |
6485 |
卖出 |
| 09:37:30 |
13.85 |
9 |
6494 |
卖出 |
| 09:37:33 |
13.85 |
25 |
6519 |
卖出 |
| 09:37:36 |
13.85 |
84 |
6603 |
卖出 |
| 09:37:39 |
13.85 |
159 |
6762 |
卖出 |
| 09:37:42 |
13.86 |
7 |
6769 |
买入 |
| 09:37:45 |
13.86 |
22 |
6791 |
买入 |
| 09:37:48 |
14 |
97 |
6888 |
买入 |
| 09:37:51 |
13.87 |
8 |
6896 |
卖出 |
| 09:37:54 |
13.91 |
3 |
6899 |
买入 |
| 09:37:57 |
13.87 |
1 |
6900 |
卖出 |
| 09:38:00 |
13.91 |
61 |
6961 |
买入 |
| 09:38:03 |
13.91 |
42 |
7003 |
买入 |
| 09:38:06 |
13.91 |
3 |
7006 |
买入 |
| 09:38:15 |
13.91 |
100 |
7106 |
买入 |
| 09:38:18 |
13.91 |
5 |
7111 |
买入 |
| 09:38:21 |
13.88 |
79 |
7190 |
卖出 |
| 09:38:24 |
13.87 |
70 |
7260 |
卖出 |
| 09:38:27 |
13.91 |
24 |
7284 |
买入 |
| 09:38:30 |
13.91 |
246 |
7530 |
卖出 |
| 09:38:39 |
13.91 |
10 |
7540 |
买入 |
| 09:38:42 |
13.91 |
16 |
7556 |
卖出 |
| 09:38:45 |
13.87 |
57 |
7613 |
卖出 |
| 09:38:54 |
13.87 |
6 |
7619 |
卖出 |
| 09:39:00 |
13.88 |
10 |
7629 |
卖出 |
| 09:39:03 |
13.86 |
204 |
7833 |
卖出 |
| 09:39:06 |
13.85 |
371 |
8204 |
卖出 |
| 09:39:09 |
13.84 |
123 |
8327 |
卖出 |
| 09:39:12 |
13.84 |
88 |
8415 |
卖出 |
| 09:39:15 |
13.84 |
35 |
8450 |
卖出 |
| 09:39:18 |
13.84 |
20 |
8470 |
卖出 |
| 09:39:21 |
13.84 |
3 |
8473 |
卖出 |
| 09:39:24 |
13.84 |
1 |
8474 |
买入 |
| 09:39:27 |
13.85 |
5 |
8479 |
买入 |
| 09:39:30 |
13.85 |
11 |
8490 |
买入 |
| 09:39:33 |
13.84 |
3 |
8493 |
卖出 |
| 09:39:36 |
13.87 |
21 |
8514 |
买入 |
| 09:39:39 |
13.86 |
6 |
8520 |
卖出 |
| 09:39:42 |
13.88 |
1 |
8521 |
买入 |
| 09:39:45 |
13.85 |
6 |
8527 |
卖出 |
| 09:39:51 |
13.85 |
23 |
8550 |
卖出 |
| 09:39:54 |
13.85 |
25 |
8575 |
卖出 |
| 09:39:57 |
13.88 |
1 |
8576 |
买入 |
| 09:40:03 |
13.89 |
19 |
8595 |
买入 |
| 09:40:09 |
13.86 |
5 |
8600 |
卖出 |
| 09:40:15 |
13.88 |
1 |
8601 |
卖出 |
| 09:40:21 |
13.88 |
4 |
8605 |
卖出 |
| 09:40:24 |
13.88 |
3 |
8608 |
买入 |
| 09:40:27 |
13.86 |
2 |
8610 |
卖出 |
| 09:40:33 |
13.86 |
12 |
8622 |
卖出 |
| 09:40:36 |
13.88 |
38 |
8660 |
买入 |
| 09:40:39 |
13.89 |
90 |
8750 |
买入 |
| 09:40:42 |
13.88 |
21 |
8771 |
卖出 |
| 09:40:45 |
13.89 |
4 |
8775 |
买入 |
| 09:40:51 |
13.88 |
5 |
8780 |
卖出 |
| 09:40:57 |
13.88 |
1 |
8781 |
卖出 |
| 09:41:00 |
13.89 |
7 |
8788 |
卖出 |
| 09:41:03 |
13.9 |
9 |
8797 |
买入 |
| 09:41:09 |
13.9 |
2 |
8799 |
买入 |
| 09:41:12 |
13.9 |
7 |
8806 |
买入 |
| 09:41:15 |
13.9 |
13 |
8819 |
买入 |
| 09:41:18 |
13.88 |
60 |
8879 |
卖出 |
| 09:41:21 |
13.88 |
37 |
8916 |
卖出 |
| 09:41:24 |
13.88 |
5 |
8921 |
买入 |
| 09:41:27 |
13.86 |
31 |
8952 |
卖出 |
| 09:41:30 |
13.88 |
4 |
8956 |
买入 |
| 09:41:33 |
13.86 |
50 |
9006 |
卖出 |
| 09:41:42 |
13.86 |
2 |
9008 |
卖出 |
| 09:41:45 |
13.88 |
34 |
9042 |
买入 |
| 09:41:48 |
13.88 |
36 |
9078 |
卖出 |
| 09:41:51 |
13.86 |
1 |
9079 |
卖出 |
| 09:41:54 |
13.86 |
41 |
9120 |
卖出 |
| 09:41:57 |
13.86 |
12 |
9132 |
卖出 |
| 09:42:00 |
13.86 |
11 |
9143 |
卖出 |
| 09:42:03 |
13.87 |
9 |
9152 |
买入 |
| 09:42:12 |
13.86 |
7 |
9159 |
卖出 |
| 09:42:15 |
13.84 |
198 |
9357 |
卖出 |
| 09:42:18 |
13.83 |
48 |
9405 |
卖出 |
| 09:42:21 |
13.83 |
2 |
9407 |
卖出 |
| 09:42:27 |
13.83 |
85 |
9492 |
卖出 |
| 09:42:36 |
13.83 |
5 |
9497 |
卖出 |
| 09:42:39 |
13.83 |
2 |
9499 |
卖出 |
| 09:42:42 |
13.83 |
7 |
9506 |
卖出 |
| 09:42:45 |
13.84 |
15 |
9521 |
买入 |
| 09:42:48 |
13.84 |
5 |
9526 |
卖出 |
| 09:42:51 |
13.84 |
13 |
9539 |
买入 |
| 09:42:54 |
13.84 |
14 |
9553 |
买入 |
| 09:42:57 |
13.85 |
2 |
9555 |
买入 |
| 09:43:00 |
13.85 |
7 |
9562 |
买入 |
| 09:43:03 |
13.84 |
1 |
9563 |
卖出 |
| 09:43:09 |
13.84 |
5 |
9568 |
买入 |
| 09:43:12 |
13.84 |
15 |
9583 |
买入 |
| 09:43:15 |
13.83 |
59 |
9642 |
卖出 |
| 09:43:18 |
13.85 |
10 |
9652 |
买入 |
| 09:43:24 |
13.84 |
2 |
9654 |
卖出 |
| 09:43:30 |
13.84 |
18 |
9672 |
卖出 |
| 09:43:33 |
13.83 |
48 |
9720 |
卖出 |
| 09:43:36 |
13.83 |
1 |
9721 |
卖出 |
| 09:43:39 |
13.83 |
42 |
9763 |
卖出 |
| 09:43:42 |
13.83 |
31 |
9794 |
卖出 |
| 09:43:54 |
13.84 |
6 |
9800 |
买入 |
| 09:43:57 |
13.85 |
3 |
9803 |
买入 |
| 09:44:00 |
13.84 |
3 |
9806 |
卖出 |
| 09:44:15 |
13.84 |
1 |
9807 |
卖出 |
| 09:44:18 |
13.84 |
10 |
9817 |
卖出 |
| 09:44:21 |
13.84 |
6 |
9823 |
买入 |
| 09:44:30 |
13.85 |
1 |
9824 |
买入 |
| 09:44:33 |
13.84 |
2 |
9826 |
卖出 |
| 09:44:36 |
13.85 |
15 |
9841 |
买入 |
| 09:44:39 |
13.85 |
6 |
9847 |
卖出 |
| 09:44:42 |
13.85 |
1 |
9848 |
卖出 |
| 09:44:45 |
13.85 |
103 |
9951 |
卖出 |
| 09:45:00 |
13.85 |
6 |
9957 |
买入 |
| 09:45:06 |
13.85 |
14 |
9971 |
卖出 |
| 09:45:09 |
13.85 |
42 |
10013 |
卖出 |
| 09:45:12 |
13.84 |
5 |
10018 |
卖出 |
| 09:45:15 |
13.84 |
5 |
10023 |
卖出 |
| 09:45:21 |
13.84 |
10 |
10033 |
卖出 |
| 09:45:24 |
13.83 |
51 |
10084 |
卖出 |
| 09:45:27 |
13.82 |
78 |
10162 |
卖出 |
| 09:45:30 |
13.82 |
16 |
10178 |
卖出 |
| 09:45:33 |
13.83 |
1 |
10179 |
买入 |
| 09:45:36 |
13.81 |
285 |
10464 |
卖出 |
| 09:45:39 |
13.81 |
23 |
10487 |
卖出 |
| 09:45:42 |
13.81 |
10 |
10497 |
卖出 |
| 09:45:45 |
13.81 |
86 |
10583 |
卖出 |
| 09:45:48 |
13.81 |
44 |
10627 |
卖出 |
| 09:45:51 |
13.81 |
4 |
10631 |
卖出 |
| 09:45:54 |
13.81 |
24 |
10655 |
卖出 |
| 09:45:57 |
13.81 |
4 |
10659 |
买入 |
| 09:46:00 |
13.8 |
36 |
10695 |
卖出 |
| 09:46:03 |
13.8 |
15 |
10710 |
卖出 |
| 09:46:06 |
13.81 |
5 |
10715 |
买入 |
| 09:46:15 |
13.81 |
92 |
10807 |
买入 |
| 09:46:18 |
13.81 |
24 |
10831 |
买入 |
| 09:46:21 |
13.81 |
1 |
10832 |
卖出 |
| 09:46:30 |
13.81 |
5 |
10837 |
卖出 |
| 09:46:33 |
13.82 |
23 |
10860 |
买入 |
| 09:46:36 |
13.82 |
4 |
10864 |
买入 |
| 09:46:42 |
13.82 |
6 |
10870 |
卖出 |
| 09:46:48 |
13.83 |
3 |
10873 |
买入 |
| 09:46:51 |
13.83 |
18 |
10891 |
买入 |
| 09:46:54 |
13.84 |
26 |
10917 |
买入 |