中新集团[601512]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.88 |
11 |
11 |
集合竞价 |
| 09:25:03 |
8.88 |
73 |
84 |
卖出 |
| 09:30:02 |
8.88 |
5 |
89 |
卖出 |
| 09:30:05 |
8.88 |
46 |
135 |
卖出 |
| 09:30:09 |
8.88 |
54 |
189 |
卖出 |
| 09:30:12 |
8.88 |
48 |
237 |
卖出 |
| 09:30:15 |
8.88 |
39 |
276 |
卖出 |
| 09:30:18 |
8.88 |
1 |
277 |
卖出 |
| 09:30:20 |
8.88 |
26 |
303 |
卖出 |
| 09:30:26 |
8.87 |
3 |
306 |
卖出 |
| 09:30:29 |
8.87 |
7 |
313 |
买入 |
| 09:30:35 |
8.88 |
4 |
317 |
买入 |
| 09:30:38 |
8.88 |
19 |
336 |
买入 |
| 09:30:44 |
8.89 |
15 |
351 |
买入 |
| 09:30:50 |
8.89 |
1 |
352 |
卖出 |
| 09:31:02 |
8.89 |
7 |
359 |
卖出 |
| 09:31:11 |
8.89 |
5 |
364 |
卖出 |
| 09:31:14 |
8.89 |
15 |
379 |
卖出 |
| 09:31:29 |
8.87 |
13 |
392 |
卖出 |
| 09:31:32 |
8.87 |
98 |
490 |
买入 |
| 09:31:35 |
8.87 |
39 |
529 |
买入 |
| 09:31:38 |
8.87 |
313 |
842 |
买入 |
| 09:31:41 |
8.89 |
105 |
947 |
买入 |
| 09:31:44 |
8.87 |
2 |
949 |
买入 |
| 09:31:47 |
8.88 |
2 |
951 |
卖出 |
| 09:31:53 |
8.88 |
1 |
952 |
卖出 |
| 09:31:59 |
8.88 |
2 |
954 |
卖出 |
| 09:32:11 |
8.87 |
9 |
963 |
卖出 |
| 09:32:17 |
8.89 |
3 |
966 |
买入 |
| 09:32:23 |
8.89 |
2 |
968 |
买入 |
| 09:32:29 |
8.87 |
2 |
970 |
卖出 |
| 09:32:32 |
8.89 |
2 |
972 |
买入 |
| 09:32:35 |
8.87 |
10 |
982 |
卖出 |
| 09:32:50 |
8.88 |
2 |
984 |
买入 |
| 09:32:56 |
8.88 |
3 |
987 |
买入 |
| 09:32:59 |
8.88 |
5 |
992 |
卖出 |
| 09:33:02 |
8.89 |
14 |
1006 |
买入 |
| 09:33:05 |
8.88 |
5 |
1011 |
卖出 |
| 09:33:08 |
8.89 |
11 |
1022 |
买入 |
| 09:33:11 |
8.89 |
1 |
1023 |
卖出 |
| 09:33:14 |
8.91 |
2 |
1025 |
买入 |
| 09:33:17 |
8.89 |
1 |
1026 |
卖出 |
| 09:33:20 |
8.88 |
4 |
1030 |
卖出 |
| 09:33:26 |
8.92 |
2 |
1032 |
买入 |
| 09:33:29 |
8.88 |
2 |
1034 |
卖出 |
| 09:33:32 |
8.88 |
1 |
1035 |
卖出 |
| 09:33:53 |
8.88 |
1 |
1036 |
卖出 |
| 09:34:11 |
8.88 |
1 |
1037 |
卖出 |
| 09:34:14 |
8.88 |
2 |
1039 |
卖出 |
| 09:34:26 |
8.89 |
2 |
1041 |
卖出 |
| 09:34:44 |
8.89 |
1 |
1042 |
卖出 |
| 09:34:47 |
8.9 |
3 |
1045 |
买入 |
| 09:34:56 |
8.89 |
11 |
1056 |
卖出 |
| 09:34:59 |
8.89 |
40 |
1096 |
卖出 |
| 09:35:11 |
8.89 |
70 |
1166 |
卖出 |
| 09:35:20 |
8.89 |
1 |
1167 |
买入 |
| 09:35:23 |
8.89 |
9 |
1176 |
买入 |
| 09:35:26 |
8.89 |
3 |
1179 |
卖出 |
| 09:35:29 |
8.89 |
1 |
1180 |
卖出 |
| 09:35:35 |
8.89 |
4 |
1184 |
卖出 |
| 09:35:38 |
8.89 |
27 |
1211 |
买入 |
| 09:35:41 |
8.89 |
12 |
1223 |
买入 |
| 09:35:44 |
8.89 |
1 |
1224 |
卖出 |
| 09:35:53 |
8.89 |
1 |
1225 |
卖出 |
| 09:35:56 |
8.9 |
4 |
1229 |
买入 |
| 09:36:02 |
8.9 |
9 |
1238 |
买入 |
| 09:36:08 |
8.88 |
1 |
1239 |
卖出 |
| 09:36:11 |
8.88 |
1 |
1240 |
卖出 |
| 09:36:23 |
8.9 |
4 |
1244 |
买入 |
| 09:36:26 |
8.89 |
1 |
1245 |
卖出 |
| 09:36:29 |
8.9 |
4 |
1249 |
买入 |
| 09:36:38 |
8.9 |
7 |
1256 |
买入 |
| 09:36:47 |
8.89 |
1 |
1257 |
卖出 |
| 09:36:53 |
8.89 |
3 |
1260 |
卖出 |
| 09:36:56 |
8.89 |
2 |
1262 |
买入 |
| 09:37:02 |
8.89 |
1 |
1263 |
卖出 |
| 09:37:11 |
8.9 |
30 |
1293 |
买入 |
| 09:37:14 |
8.9 |
29 |
1322 |
买入 |
| 09:37:17 |
8.91 |
7 |
1329 |
买入 |
| 09:37:26 |
8.9 |
1 |
1330 |
卖出 |
| 09:37:41 |
8.9 |
1 |
1331 |
卖出 |
| 09:37:44 |
8.9 |
2 |
1333 |
买入 |
| 09:37:53 |
8.91 |
7 |
1340 |
买入 |
| 09:38:08 |
8.9 |
3 |
1343 |
卖出 |
| 09:38:14 |
8.89 |
2 |
1345 |
卖出 |
| 09:38:17 |
8.89 |
5 |
1350 |
卖出 |
| 09:38:20 |
8.89 |
5 |
1355 |
卖出 |
| 09:38:23 |
8.9 |
1 |
1356 |
买入 |
| 09:38:32 |
8.89 |
9 |
1365 |
卖出 |
| 09:38:35 |
8.89 |
2 |
1367 |
卖出 |
| 09:38:38 |
8.89 |
5 |
1372 |
卖出 |
| 09:38:41 |
8.89 |
10 |
1382 |
卖出 |
| 09:38:44 |
8.89 |
31 |
1413 |
卖出 |
| 09:38:47 |
8.89 |
12 |
1425 |
卖出 |
| 09:38:53 |
8.88 |
1 |
1426 |
卖出 |
| 09:38:56 |
8.88 |
1 |
1427 |
卖出 |
| 09:39:08 |
8.89 |
7 |
1434 |
买入 |
| 09:39:47 |
8.89 |
7 |
1441 |
买入 |
| 09:40:05 |
8.89 |
3 |
1444 |
买入 |
| 09:40:17 |
8.88 |
2 |
1446 |
卖出 |
| 09:40:20 |
8.88 |
1 |
1447 |
卖出 |
| 09:40:23 |
8.89 |
7 |
1454 |
买入 |
| 09:40:29 |
8.88 |
13 |
1467 |
卖出 |
| 09:40:35 |
8.89 |
1 |
1468 |
买入 |
| 09:40:41 |
8.89 |
1 |
1469 |
买入 |
| 09:40:47 |
8.89 |
2 |
1471 |
买入 |
| 09:40:50 |
8.89 |
5 |
1476 |
买入 |
| 09:40:53 |
8.9 |
1 |
1477 |
买入 |
| 09:40:56 |
8.89 |
1 |
1478 |
卖出 |
| 09:41:02 |
8.9 |
7 |
1485 |
买入 |
| 09:41:15 |
8.9 |
15 |
1500 |
买入 |
| 09:41:17 |
8.9 |
8 |
1508 |
买入 |
| 09:41:27 |
8.9 |
10 |
1518 |
卖出 |
| 09:41:29 |
8.9 |
19 |
1537 |
卖出 |
| 09:41:33 |
8.91 |
19 |
1556 |
买入 |
| 09:41:35 |
8.91 |
7 |
1563 |
买入 |
| 09:41:57 |
8.91 |
1 |
1564 |
买入 |
| 09:42:12 |
8.91 |
25 |
1589 |
买入 |
| 09:42:14 |
8.9 |
23 |
1612 |
卖出 |
| 09:42:42 |
8.89 |
15 |
1627 |
卖出 |
| 09:42:44 |
8.89 |
7 |
1634 |
买入 |
| 09:42:54 |
8.9 |
7 |
1641 |
买入 |
| 09:43:06 |
8.9 |
1 |
1642 |
买入 |
| 09:43:27 |
8.9 |
8 |
1650 |
买入 |
| 09:43:30 |
8.91 |
13 |
1663 |
买入 |
| 09:43:45 |
8.91 |
11 |
1674 |
买入 |
| 09:43:48 |
8.9 |
1 |
1675 |
卖出 |
| 09:43:51 |
8.9 |
3 |
1678 |
卖出 |
| 09:44:05 |
8.9 |
8 |
1686 |
买入 |
| 09:44:24 |
8.89 |
8 |
1694 |
卖出 |
| 09:44:36 |
8.89 |
14 |
1708 |
卖出 |
| 09:44:39 |
8.89 |
1 |
1709 |
卖出 |
| 09:44:42 |
8.89 |
2 |
1711 |
卖出 |
| 09:44:44 |
8.9 |
7 |
1718 |
买入 |
| 09:44:48 |
8.91 |
3 |
1721 |
买入 |
| 09:44:51 |
8.89 |
50 |
1771 |
卖出 |
| 09:45:18 |
8.9 |
9 |
1780 |
买入 |
| 09:45:21 |
8.9 |
9 |
1789 |
卖出 |
| 09:45:24 |
8.9 |
1 |
1790 |
卖出 |
| 09:45:30 |
8.91 |
4 |
1794 |
买入 |
| 09:45:54 |
8.91 |
10 |
1804 |
买入 |
| 09:45:57 |
8.9 |
1 |
1805 |
卖出 |
| 09:46:03 |
8.9 |
1 |
1806 |
卖出 |
| 09:46:09 |
8.91 |
2 |
1808 |
买入 |
| 09:46:12 |
8.9 |
1 |
1809 |
卖出 |
| 09:46:21 |
8.91 |
18 |
1827 |
买入 |
| 09:46:27 |
8.9 |
1 |
1828 |
卖出 |
| 09:46:42 |
8.9 |
5 |
1833 |
卖出 |
| 09:46:51 |
8.91 |
1 |
1834 |
买入 |
| 09:47:12 |
8.9 |
21 |
1855 |
卖出 |
| 09:47:15 |
8.91 |
3 |
1858 |
买入 |
| 09:47:18 |
8.91 |
121 |
1979 |
买入 |
| 09:47:21 |
8.91 |
69 |
2048 |
买入 |
| 09:47:24 |
8.91 |
20 |
2068 |
买入 |
| 09:47:39 |
8.9 |
1 |
2069 |
卖出 |
| 09:47:42 |
8.9 |
2 |
2071 |
卖出 |
| 09:48:06 |
8.9 |
15 |
2086 |
卖出 |
| 09:48:18 |
8.9 |
8 |
2094 |
卖出 |
| 09:48:48 |
8.91 |
2 |
2096 |
买入 |
| 09:48:51 |
8.9 |
2 |
2098 |
卖出 |
| 09:48:54 |
8.9 |
8 |
2106 |
卖出 |
| 09:49:06 |
8.91 |
4 |
2110 |
买入 |
| 09:49:09 |
8.9 |
3 |
2113 |
卖出 |
| 09:49:27 |
8.9 |
2 |
2115 |
卖出 |
| 09:49:30 |
8.91 |
19 |
2134 |
买入 |
| 09:50:06 |
8.91 |
1 |
2135 |
买入 |
| 09:50:18 |
8.91 |
1 |
2136 |
买入 |
| 09:50:21 |
8.9 |
3 |
2139 |
卖出 |
| 09:50:45 |
8.9 |
19 |
2158 |
卖出 |
| 09:50:48 |
8.9 |
9 |
2167 |
卖出 |
| 09:50:51 |
8.89 |
21 |
2188 |
卖出 |
| 09:51:00 |
8.91 |
7 |
2195 |
买入 |
| 09:51:09 |
8.89 |
100 |
2295 |
卖出 |
| 09:51:12 |
8.9 |
1 |
2296 |
买入 |
| 09:51:15 |
8.89 |
4 |
2300 |
卖出 |
| 09:51:18 |
8.9 |
3 |
2303 |
买入 |
| 09:51:39 |
8.91 |
7 |
2310 |
买入 |
| 09:51:42 |
8.91 |
20 |
2330 |
买入 |
| 09:51:57 |
8.9 |
1 |
2331 |
卖出 |
| 09:52:12 |
8.9 |
4 |
2335 |
卖出 |
| 09:52:15 |
8.91 |
11 |
2346 |
买入 |
| 09:52:18 |
8.91 |
5 |
2351 |
买入 |
| 09:52:36 |
8.91 |
83 |
2434 |
买入 |
| 09:52:42 |
8.92 |
7 |
2441 |
买入 |
| 09:52:54 |
8.92 |
7 |
2448 |
买入 |
| 09:53:00 |
8.92 |
2 |
2450 |
买入 |
| 09:53:03 |
8.92 |
7 |
2457 |
买入 |
| 09:53:09 |
8.92 |
19 |
2476 |
买入 |
| 09:53:15 |
8.91 |
1 |
2477 |
卖出 |
| 09:53:36 |
8.92 |
111 |
2588 |
买入 |
| 09:53:39 |
8.93 |
7 |
2595 |
买入 |
| 09:53:42 |
8.92 |
1 |
2596 |
卖出 |
| 09:53:45 |
8.93 |
4 |
2600 |
买入 |
| 09:53:48 |
8.93 |
32 |
2632 |
买入 |
| 09:53:54 |
8.93 |
5 |
2637 |
买入 |
| 09:54:00 |
8.93 |
13 |
2650 |
买入 |
| 09:54:06 |
8.92 |
18 |
2668 |
卖出 |
| 09:54:09 |
8.93 |
1 |
2669 |
买入 |
| 09:54:15 |
8.93 |
3 |
2672 |
买入 |
| 09:54:24 |
8.92 |
8 |
2680 |
卖出 |
| 09:54:30 |
8.92 |
5 |
2685 |
卖出 |
| 09:54:36 |
8.93 |
1 |
2686 |
买入 |
| 09:54:45 |
8.92 |
2 |
2688 |
卖出 |
| 09:54:48 |
8.92 |
1 |
2689 |
卖出 |
| 09:54:51 |
8.92 |
3 |
2692 |
卖出 |
| 09:54:54 |
8.92 |
3 |
2695 |
卖出 |
| 09:55:09 |
8.93 |
7 |
2702 |
买入 |
| 09:55:15 |
8.93 |
1 |
2703 |
买入 |
| 09:55:18 |
8.93 |
1 |
2704 |
买入 |
| 09:55:30 |
8.92 |
4 |
2708 |
卖出 |
| 09:55:33 |
8.93 |
19 |
2727 |
买入 |
| 09:55:39 |
8.93 |
29 |
2756 |
买入 |
| 09:55:42 |
8.93 |
7 |
2763 |
买入 |
| 09:55:48 |
8.94 |
4 |
2767 |
买入 |
| 09:55:51 |
8.94 |
2 |
2769 |
买入 |
| 09:55:54 |
8.94 |
7 |
2776 |
买入 |
| 09:56:03 |
8.94 |
1 |
2777 |
买入 |
| 09:56:39 |
8.94 |
7 |
2784 |
买入 |
| 09:56:42 |
8.94 |
35 |
2819 |
买入 |
| 09:56:45 |
8.94 |
4 |
2823 |
卖出 |
| 09:56:48 |
8.94 |
10 |
2833 |
卖出 |
| 09:56:57 |
8.93 |
1 |
2834 |
卖出 |
| 09:57:06 |
8.94 |
19 |
2853 |
买入 |
| 09:57:21 |
8.94 |
2 |
2855 |
买入 |
| 09:57:24 |
8.94 |
7 |
2862 |
买入 |
| 09:57:27 |
8.93 |
2 |
2864 |
卖出 |
| 09:57:36 |
8.93 |
4 |
2868 |
卖出 |
| 09:57:39 |
8.93 |
2 |
2870 |
卖出 |
| 09:57:45 |
8.93 |
3 |
2873 |
买入 |
| 09:57:48 |
8.93 |
2 |
2875 |
卖出 |
| 09:58:03 |
8.93 |
11 |
2886 |
卖出 |
| 09:58:06 |
8.93 |
14 |
2900 |
买入 |
| 09:58:09 |
8.93 |
14 |
2914 |
买入 |
| 09:58:12 |
8.93 |
4 |
2918 |
卖出 |
| 09:58:27 |
8.93 |
9 |
2927 |
买入 |
| 09:58:39 |
8.94 |
70 |
2997 |
买入 |
| 09:58:42 |
8.94 |
2 |
2999 |
卖出 |
| 09:58:45 |
8.94 |
7 |
3006 |
卖出 |
| 09:58:51 |
8.93 |
1 |
3007 |
卖出 |
| 09:58:54 |
8.94 |
7 |
3014 |
买入 |
| 09:59:03 |
8.94 |
6 |
3020 |
卖出 |
| 09:59:09 |
8.95 |
13 |
3033 |
买入 |
| 09:59:12 |
8.95 |
2 |
3035 |
买入 |
| 09:59:18 |
8.95 |
1 |
3036 |
买入 |
| 09:59:33 |
8.95 |
13 |
3049 |
买入 |
| 09:59:36 |
8.95 |
8 |
3057 |
买入 |
| 10:00:06 |
8.95 |
1 |
3058 |
买入 |
| 10:00:12 |
8.94 |
3 |
3061 |
卖出 |
| 10:00:18 |
8.95 |
45 |
3106 |
买入 |
| 10:00:24 |
8.94 |
4 |
3110 |
卖出 |
| 10:00:27 |
8.94 |
3 |
3113 |
买入 |
| 10:00:30 |
8.94 |
2 |
3115 |
买入 |
| 10:00:33 |
8.95 |
33 |
3148 |
买入 |
| 10:00:42 |
8.95 |
10 |
3158 |
买入 |
| 10:00:45 |
8.95 |
2 |
3160 |
买入 |
| 10:00:48 |
8.95 |
19 |
3179 |
买入 |
| 10:00:51 |
8.95 |
17 |
3196 |
买入 |
| 10:00:54 |
8.95 |
4 |
3200 |
买入 |
| 10:00:57 |
8.95 |
2 |
3202 |
买入 |
| 10:01:03 |
8.95 |
7 |
3209 |
买入 |
| 10:01:12 |
8.95 |
26 |
3235 |
买入 |
| 10:01:33 |
8.95 |
2 |
3237 |
买入 |
| 10:01:36 |
8.95 |
12 |
3249 |
买入 |
| 10:01:48 |
8.95 |
7 |
3256 |
买入 |
| 10:01:51 |
8.95 |
24 |
3280 |
买入 |
| 10:01:54 |
8.95 |
3 |
3283 |
买入 |
| 10:02:03 |
8.95 |
6 |
3289 |
买入 |
| 10:02:06 |
8.94 |
3 |
3292 |
卖出 |
| 10:02:09 |
8.94 |
2 |
3294 |
卖出 |
| 10:02:24 |
8.94 |
2 |
3296 |
卖出 |
| 10:02:27 |
8.94 |
2 |
3298 |
卖出 |
| 10:02:30 |
8.94 |
5 |
3303 |
卖出 |
| 10:02:33 |
8.95 |
7 |
3310 |
买入 |
| 10:02:36 |
8.94 |
22 |
3332 |
卖出 |
| 10:02:42 |
8.94 |
1 |
3333 |
卖出 |
| 10:02:48 |
8.94 |
4 |
3337 |
卖出 |
| 10:02:57 |
8.94 |
2 |
3339 |
卖出 |
| 10:03:00 |
8.94 |
2 |
3341 |
卖出 |
| 10:03:12 |
8.94 |
20 |
3361 |
卖出 |
| 10:03:15 |
8.95 |
1 |
3362 |
买入 |
| 10:03:18 |
8.95 |
7 |
3369 |
买入 |
| 10:03:54 |
8.95 |
1 |
3370 |
买入 |
| 10:04:03 |
8.94 |
9 |
3379 |
卖出 |
| 10:04:48 |
8.95 |
7 |
3386 |
买入 |
| 10:05:30 |
8.94 |
2 |
3388 |
卖出 |
| 10:05:39 |
8.94 |
1 |
3389 |
卖出 |
| 10:06:03 |
8.94 |
5 |
3394 |
卖出 |
| 10:06:15 |
8.94 |
60 |
3454 |
卖出 |
| 10:06:18 |
8.94 |
29 |
3483 |
买入 |
| 10:06:21 |
8.95 |
1 |
3484 |
买入 |
| 10:06:42 |
8.94 |
4 |
3488 |
卖出 |
| 10:06:45 |
8.94 |
20 |
3508 |
卖出 |
| 10:06:48 |
8.94 |
5 |
3513 |
卖出 |
| 10:06:54 |
8.94 |
17 |
3530 |
卖出 |
| 10:06:57 |
8.94 |
13 |
3543 |
卖出 |
| 10:07:09 |
8.93 |
22 |
3565 |
卖出 |
| 10:07:12 |
8.93 |
3 |
3568 |
买入 |
| 10:09:06 |
8.94 |
7 |
3575 |
买入 |
| 10:09:09 |
8.94 |
8 |
3583 |
买入 |
| 10:09:12 |
8.94 |
13 |
3596 |
买入 |