中新集团[601512]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.71 |
2 |
2 |
集合竞价 |
| 09:15:06 |
8.71 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.6 |
9 |
9 |
集合竞价 |
| 09:16:12 |
8.6 |
9 |
9 |
集合竞价 |
| 09:16:30 |
8.71 |
25 |
25 |
集合竞价 |
| 09:17:09 |
8.58 |
178 |
178 |
集合竞价 |
| 09:17:39 |
8.58 |
178 |
178 |
集合竞价 |
| 09:18:03 |
8.57 |
308 |
308 |
集合竞价 |
| 09:18:24 |
8.57 |
309 |
309 |
集合竞价 |
| 09:18:33 |
8.57 |
329 |
329 |
集合竞价 |
| 09:18:48 |
8.57 |
335 |
335 |
集合竞价 |
| 09:19:15 |
8.58 |
163 |
163 |
集合竞价 |
| 09:19:30 |
8.58 |
163 |
163 |
集合竞价 |
| 09:19:51 |
8.58 |
163 |
163 |
集合竞价 |
| 09:20:18 |
8.58 |
163 |
163 |
集合竞价 |
| 09:20:48 |
8.58 |
163 |
163 |
集合竞价 |
| 09:23:09 |
8.58 |
229 |
229 |
集合竞价 |
| 09:23:36 |
8.58 |
250 |
250 |
集合竞价 |
| 09:24:09 |
8.58 |
250 |
250 |
集合竞价 |
| 09:24:30 |
8.58 |
250 |
250 |
集合竞价 |
| 09:24:42 |
8.59 |
253 |
253 |
集合竞价 |
| 09:24:54 |
8.59 |
253 |
253 |
集合竞价 |
| 09:24:57 |
8.6 |
256 |
256 |
集合竞价 |
| 09:25:00 |
8.64 |
256 |
256 |
集合竞价 |
| 09:25:04 |
8.64 |
256 |
512 |
卖出 |
| 09:30:03 |
8.65 |
140 |
652 |
买入 |
| 09:30:06 |
8.65 |
49 |
701 |
买入 |
| 09:30:09 |
8.64 |
20 |
721 |
卖出 |
| 09:30:12 |
8.65 |
36 |
757 |
买入 |
| 09:30:15 |
8.64 |
74 |
831 |
卖出 |
| 09:30:18 |
8.64 |
2 |
833 |
卖出 |
| 09:30:33 |
8.65 |
20 |
853 |
买入 |
| 09:30:36 |
8.69 |
11 |
864 |
买入 |
| 09:30:39 |
8.65 |
2 |
866 |
卖出 |
| 09:30:45 |
8.65 |
7 |
873 |
卖出 |
| 09:30:51 |
8.66 |
1 |
874 |
卖出 |
| 09:30:57 |
8.67 |
4 |
878 |
买入 |
| 09:31:00 |
8.67 |
2 |
880 |
卖出 |
| 09:31:03 |
8.67 |
4 |
884 |
卖出 |
| 09:31:06 |
8.68 |
2 |
886 |
买入 |
| 09:31:18 |
8.68 |
148 |
1034 |
买入 |
| 09:31:21 |
8.68 |
26 |
1060 |
买入 |
| 09:31:33 |
8.67 |
3 |
1063 |
卖出 |
| 09:31:36 |
8.67 |
2 |
1065 |
卖出 |
| 09:31:39 |
8.67 |
9 |
1074 |
卖出 |
| 09:31:42 |
8.67 |
15 |
1089 |
卖出 |
| 09:31:45 |
8.67 |
8 |
1097 |
卖出 |
| 09:31:54 |
8.66 |
3 |
1100 |
卖出 |
| 09:31:57 |
8.66 |
1 |
1101 |
卖出 |
| 09:32:03 |
8.65 |
25 |
1126 |
卖出 |
| 09:32:06 |
8.64 |
16 |
1142 |
卖出 |
| 09:32:09 |
8.65 |
14 |
1156 |
买入 |
| 09:32:12 |
8.65 |
4 |
1160 |
买入 |
| 09:32:15 |
8.65 |
27 |
1187 |
买入 |
| 09:32:18 |
8.65 |
4 |
1191 |
买入 |
| 09:32:27 |
8.65 |
7 |
1198 |
买入 |
| 09:32:33 |
8.65 |
32 |
1230 |
买入 |
| 09:32:48 |
8.64 |
1 |
1231 |
卖出 |
| 09:32:54 |
8.64 |
72 |
1303 |
卖出 |
| 09:33:00 |
8.65 |
20 |
1323 |
买入 |
| 09:33:03 |
8.65 |
70 |
1393 |
买入 |
| 09:33:06 |
8.66 |
10 |
1403 |
买入 |
| 09:33:09 |
8.66 |
2 |
1405 |
买入 |
| 09:33:21 |
8.67 |
31 |
1436 |
买入 |
| 09:33:30 |
8.67 |
4 |
1440 |
买入 |
| 09:33:33 |
8.65 |
3 |
1443 |
卖出 |
| 09:33:57 |
8.65 |
38 |
1481 |
卖出 |
| 09:34:09 |
8.64 |
3 |
1484 |
卖出 |
| 09:34:12 |
8.65 |
50 |
1534 |
买入 |
| 09:34:27 |
8.65 |
20 |
1554 |
买入 |
| 09:34:33 |
8.65 |
2 |
1556 |
卖出 |
| 09:34:45 |
8.65 |
54 |
1610 |
卖出 |
| 09:34:48 |
8.65 |
4 |
1614 |
卖出 |
| 09:34:51 |
8.64 |
44 |
1658 |
卖出 |
| 09:34:54 |
8.64 |
5 |
1663 |
卖出 |
| 09:35:00 |
8.65 |
1 |
1664 |
买入 |
| 09:35:06 |
8.65 |
17 |
1681 |
卖出 |
| 09:35:09 |
8.66 |
30 |
1711 |
买入 |
| 09:35:12 |
8.66 |
4 |
1715 |
买入 |
| 09:35:15 |
8.66 |
121 |
1836 |
买入 |
| 09:35:18 |
8.65 |
20 |
1856 |
卖出 |
| 09:35:21 |
8.65 |
2 |
1858 |
卖出 |
| 09:35:30 |
8.65 |
15 |
1873 |
卖出 |
| 09:35:33 |
8.65 |
4 |
1877 |
卖出 |
| 09:35:39 |
8.68 |
4 |
1881 |
买入 |
| 09:36:06 |
8.67 |
3 |
1884 |
卖出 |
| 09:36:24 |
8.68 |
4 |
1888 |
买入 |
| 09:36:27 |
8.68 |
2 |
1890 |
买入 |
| 09:36:33 |
8.68 |
2 |
1892 |
买入 |
| 09:36:36 |
8.66 |
14 |
1906 |
卖出 |
| 09:36:39 |
8.68 |
10 |
1916 |
买入 |
| 09:36:48 |
8.68 |
4 |
1920 |
买入 |
| 09:36:54 |
8.67 |
1 |
1921 |
卖出 |
| 09:36:57 |
8.66 |
14 |
1935 |
卖出 |
| 09:37:03 |
8.67 |
1 |
1936 |
买入 |
| 09:37:06 |
8.66 |
3 |
1939 |
卖出 |
| 09:37:15 |
8.66 |
6 |
1945 |
卖出 |
| 09:37:36 |
8.66 |
2 |
1947 |
卖出 |
| 09:37:42 |
8.68 |
4 |
1951 |
买入 |
| 09:37:54 |
8.66 |
42 |
1993 |
卖出 |
| 09:38:03 |
8.67 |
2 |
1995 |
买入 |
| 09:38:06 |
8.68 |
16 |
2011 |
买入 |
| 09:38:12 |
8.67 |
24 |
2035 |
卖出 |
| 09:38:24 |
8.66 |
29 |
2064 |
卖出 |
| 09:38:27 |
8.66 |
15 |
2079 |
卖出 |
| 09:38:30 |
8.66 |
3 |
2082 |
买入 |
| 09:38:33 |
8.65 |
46 |
2128 |
卖出 |
| 09:38:36 |
8.67 |
1 |
2129 |
买入 |
| 09:38:57 |
8.66 |
6 |
2135 |
卖出 |
| 09:39:00 |
8.66 |
19 |
2154 |
买入 |
| 09:39:06 |
8.66 |
2 |
2156 |
卖出 |
| 09:39:09 |
8.66 |
26 |
2182 |
卖出 |
| 09:39:12 |
8.65 |
50 |
2232 |
卖出 |
| 09:39:30 |
8.65 |
1 |
2233 |
卖出 |
| 09:39:33 |
8.66 |
2 |
2235 |
买入 |
| 09:39:36 |
8.66 |
2 |
2237 |
卖出 |
| 09:39:39 |
8.66 |
5 |
2242 |
卖出 |
| 09:40:03 |
8.67 |
2 |
2244 |
买入 |
| 09:40:09 |
8.66 |
2 |
2246 |
卖出 |
| 09:40:18 |
8.68 |
14 |
2260 |
买入 |
| 09:40:27 |
8.68 |
3 |
2263 |
买入 |
| 09:40:30 |
8.68 |
2 |
2265 |
卖出 |
| 09:40:36 |
8.68 |
3 |
2268 |
卖出 |
| 09:40:39 |
8.68 |
3 |
2271 |
卖出 |
| 09:40:45 |
8.68 |
26 |
2297 |
卖出 |
| 09:40:48 |
8.68 |
4 |
2301 |
买入 |
| 09:41:06 |
8.67 |
2 |
2303 |
卖出 |
| 09:41:15 |
8.67 |
4 |
2307 |
卖出 |
| 09:41:18 |
8.66 |
2 |
2309 |
卖出 |
| 09:41:36 |
8.65 |
3 |
2312 |
卖出 |
| 09:41:45 |
8.65 |
3 |
2315 |
卖出 |
| 09:42:12 |
8.67 |
1 |
2316 |
买入 |
| 09:42:42 |
8.65 |
3 |
2319 |
卖出 |
| 09:42:57 |
8.65 |
5 |
2324 |
卖出 |
| 09:43:00 |
8.68 |
4 |
2328 |
买入 |
| 09:43:15 |
8.65 |
2 |
2330 |
卖出 |
| 09:43:30 |
8.68 |
1 |
2331 |
买入 |
| 09:43:45 |
8.65 |
3 |
2334 |
卖出 |
| 09:43:57 |
8.66 |
2 |
2336 |
卖出 |
| 09:44:00 |
8.66 |
1 |
2337 |
卖出 |
| 09:44:18 |
8.66 |
2 |
2339 |
卖出 |
| 09:44:21 |
8.68 |
1 |
2340 |
买入 |
| 09:44:36 |
8.65 |
30 |
2370 |
卖出 |
| 09:44:48 |
8.65 |
6 |
2376 |
卖出 |
| 09:45:15 |
8.66 |
4 |
2380 |
卖出 |
| 09:45:21 |
8.66 |
3 |
2383 |
卖出 |
| 09:45:24 |
8.66 |
2 |
2385 |
卖出 |
| 09:45:27 |
8.66 |
1 |
2386 |
卖出 |
| 09:45:30 |
8.66 |
40 |
2426 |
卖出 |
| 09:45:39 |
8.65 |
2 |
2428 |
卖出 |
| 09:45:48 |
8.65 |
3 |
2431 |
卖出 |
| 09:46:00 |
8.65 |
53 |
2484 |
卖出 |
| 09:46:03 |
8.65 |
21 |
2505 |
买入 |
| 09:46:06 |
8.66 |
8 |
2513 |
买入 |
| 09:46:09 |
8.66 |
2 |
2515 |
买入 |
| 09:46:18 |
8.66 |
4 |
2519 |
买入 |
| 09:46:48 |
8.66 |
3 |
2522 |
卖出 |
| 09:46:54 |
8.68 |
4 |
2526 |
买入 |
| 09:47:15 |
8.65 |
2 |
2528 |
卖出 |
| 09:47:45 |
8.65 |
3 |
2531 |
卖出 |
| 09:47:51 |
8.66 |
1 |
2532 |
卖出 |
| 09:47:54 |
8.66 |
1 |
2533 |
卖出 |
| 09:48:15 |
8.65 |
5 |
2538 |
卖出 |
| 09:48:45 |
8.65 |
2 |
2540 |
卖出 |
| 09:49:15 |
8.65 |
7 |
2547 |
卖出 |
| 09:49:18 |
8.65 |
5 |
2552 |
卖出 |
| 09:49:48 |
8.65 |
2 |
2554 |
卖出 |
| 09:50:03 |
8.66 |
2 |
2556 |
买入 |
| 09:50:15 |
8.65 |
3 |
2559 |
卖出 |
| 09:50:27 |
8.65 |
1 |
2560 |
卖出 |
| 09:50:33 |
8.66 |
10 |
2570 |
买入 |
| 09:50:42 |
8.67 |
1 |
2571 |
买入 |
| 09:50:48 |
8.66 |
2 |
2573 |
卖出 |
| 09:50:54 |
8.68 |
2 |
2575 |
买入 |
| 09:51:12 |
8.66 |
1 |
2576 |
卖出 |
| 09:51:15 |
8.66 |
1 |
2577 |
卖出 |
| 09:51:18 |
8.66 |
7 |
2584 |
卖出 |
| 09:51:21 |
8.65 |
14 |
2598 |
卖出 |
| 09:51:30 |
8.66 |
10 |
2608 |
买入 |
| 09:51:45 |
8.65 |
3 |
2611 |
卖出 |
| 09:52:21 |
8.65 |
4 |
2615 |
卖出 |
| 09:52:48 |
8.65 |
2 |
2617 |
卖出 |
| 09:53:18 |
8.64 |
148 |
2765 |
卖出 |
| 09:53:21 |
8.64 |
5 |
2770 |
卖出 |
| 09:53:24 |
8.63 |
182 |
2952 |
卖出 |
| 09:53:27 |
8.64 |
7 |
2959 |
买入 |
| 09:53:30 |
8.63 |
1 |
2960 |
卖出 |
| 09:53:33 |
8.64 |
11 |
2971 |
买入 |
| 09:53:39 |
8.63 |
1 |
2972 |
买入 |
| 09:53:42 |
8.63 |
40 |
3012 |
买入 |
| 09:53:48 |
8.62 |
2 |
3014 |
卖出 |
| 09:53:54 |
8.63 |
30 |
3044 |
买入 |
| 09:53:57 |
8.62 |
5 |
3049 |
卖出 |
| 09:54:00 |
8.62 |
27 |
3076 |
卖出 |
| 09:54:06 |
8.62 |
32 |
3108 |
买入 |
| 09:54:21 |
8.61 |
3 |
3111 |
卖出 |
| 09:54:27 |
8.63 |
5 |
3116 |
买入 |
| 09:54:39 |
8.63 |
1 |
3117 |
买入 |
| 09:54:42 |
8.63 |
2 |
3119 |
买入 |
| 09:54:48 |
8.62 |
4 |
3123 |
卖出 |
| 09:54:51 |
8.63 |
3 |
3126 |
买入 |
| 09:54:57 |
8.63 |
4 |
3130 |
买入 |
| 09:55:03 |
8.63 |
1 |
3131 |
买入 |
| 09:55:18 |
8.64 |
4 |
3135 |
买入 |
| 09:55:21 |
8.65 |
2 |
3137 |
买入 |
| 09:55:30 |
8.64 |
1 |
3138 |
卖出 |
| 09:55:36 |
8.65 |
17 |
3155 |
买入 |
| 09:55:51 |
8.65 |
89 |
3244 |
买入 |
| 09:56:15 |
8.65 |
1 |
3245 |
卖出 |
| 09:56:18 |
8.65 |
68 |
3313 |
卖出 |
| 09:56:48 |
8.64 |
3 |
3316 |
卖出 |
| 09:56:51 |
8.64 |
3 |
3319 |
卖出 |
| 09:57:21 |
8.64 |
2 |
3321 |
卖出 |
| 09:57:36 |
8.64 |
1 |
3322 |
卖出 |
| 09:57:42 |
8.65 |
13 |
3335 |
买入 |
| 09:57:48 |
8.64 |
3 |
3338 |
卖出 |
| 09:58:18 |
8.64 |
2 |
3340 |
卖出 |
| 09:58:48 |
8.64 |
3 |
3343 |
卖出 |
| 09:59:24 |
8.64 |
9 |
3352 |
卖出 |
| 09:59:42 |
8.64 |
5 |
3357 |
卖出 |
| 09:59:54 |
8.65 |
10 |
3367 |
买入 |
| 10:00:03 |
8.65 |
61 |
3428 |
买入 |
| 10:00:06 |
8.65 |
1 |
3429 |
买入 |
| 10:00:15 |
8.65 |
1 |
3430 |
买入 |
| 10:00:18 |
8.65 |
2 |
3432 |
买入 |
| 10:00:39 |
8.65 |
1 |
3433 |
买入 |
| 10:00:45 |
8.65 |
1 |
3434 |
买入 |
| 10:01:03 |
8.65 |
6 |
3440 |
卖出 |
| 10:01:42 |
8.66 |
3 |
3443 |
买入 |
| 10:01:48 |
8.66 |
32 |
3475 |
买入 |
| 10:01:51 |
8.66 |
1 |
3476 |
买入 |
| 10:01:57 |
8.65 |
26 |
3502 |
卖出 |
| 10:02:06 |
8.65 |
7 |
3509 |
卖出 |
| 10:02:12 |
8.65 |
11 |
3520 |
卖出 |
| 10:02:15 |
8.64 |
8 |
3528 |
卖出 |
| 10:02:18 |
8.64 |
1 |
3529 |
卖出 |
| 10:02:21 |
8.64 |
46 |
3575 |
卖出 |
| 10:02:33 |
8.65 |
7 |
3582 |
买入 |
| 10:02:54 |
8.64 |
7 |
3589 |
卖出 |
| 10:03:06 |
8.63 |
9 |
3598 |
卖出 |
| 10:03:24 |
8.63 |
1 |
3599 |
卖出 |
| 10:03:27 |
8.63 |
8 |
3607 |
卖出 |
| 10:03:33 |
8.63 |
40 |
3647 |
卖出 |
| 10:03:45 |
8.63 |
78 |
3725 |
卖出 |
| 10:03:48 |
8.63 |
15 |
3740 |
买入 |
| 10:03:57 |
8.63 |
8 |
3748 |
买入 |
| 10:04:00 |
8.63 |
6 |
3754 |
买入 |
| 10:04:09 |
8.63 |
1 |
3755 |
买入 |
| 10:04:18 |
8.63 |
50 |
3805 |
买入 |
| 10:04:30 |
8.63 |
1 |
3806 |
买入 |
| 10:04:54 |
8.63 |
1 |
3807 |
买入 |
| 10:05:00 |
8.62 |
4 |
3811 |
卖出 |
| 10:05:18 |
8.62 |
80 |
3891 |
卖出 |
| 10:05:33 |
8.63 |
4 |
3895 |
买入 |
| 10:05:39 |
8.63 |
31 |
3926 |
买入 |
| 10:06:03 |
8.63 |
6 |
3932 |
买入 |
| 10:06:06 |
8.62 |
1 |
3933 |
卖出 |
| 10:06:09 |
8.62 |
37 |
3970 |
卖出 |
| 10:06:12 |
8.62 |
3 |
3973 |
卖出 |
| 10:06:18 |
8.62 |
1 |
3974 |
卖出 |
| 10:06:39 |
8.62 |
5 |
3979 |
卖出 |
| 10:07:33 |
8.62 |
2 |
3981 |
卖出 |
| 10:07:36 |
8.62 |
2 |
3983 |
卖出 |
| 10:07:51 |
8.62 |
3 |
3986 |
卖出 |
| 10:09:09 |
8.63 |
21 |
4007 |
卖出 |
| 10:09:12 |
8.62 |
5 |
4012 |
卖出 |
| 10:09:39 |
8.63 |
1 |
4013 |
买入 |
| 10:09:42 |
8.63 |
10 |
4023 |
买入 |
| 10:09:57 |
8.62 |
2 |
4025 |
卖出 |
| 10:10:00 |
8.62 |
3 |
4028 |
卖出 |
| 10:10:03 |
8.62 |
6 |
4034 |
卖出 |
| 10:10:06 |
8.62 |
50 |
4084 |
卖出 |
| 10:10:09 |
8.61 |
3 |
4087 |
卖出 |
| 10:11:12 |
8.62 |
10 |
4097 |
买入 |
| 10:11:48 |
8.62 |
1 |
4098 |
买入 |
| 10:11:54 |
8.62 |
20 |
4118 |
买入 |
| 10:12:06 |
8.62 |
2 |
4120 |
买入 |
| 10:12:15 |
8.63 |
30 |
4150 |
买入 |
| 10:12:24 |
8.62 |
5 |
4155 |
卖出 |
| 10:13:48 |
8.63 |
3 |
4158 |
买入 |
| 10:14:21 |
8.63 |
1 |
4159 |
卖出 |
| 10:16:12 |
8.63 |
5 |
4164 |
卖出 |
| 10:17:00 |
8.63 |
21 |
4185 |
卖出 |
| 10:17:24 |
8.62 |
1 |
4186 |
卖出 |
| 10:17:30 |
8.61 |
600 |
4786 |
卖出 |
| 10:17:36 |
8.61 |
6 |
4792 |
卖出 |
| 10:17:51 |
8.61 |
56 |
4848 |
卖出 |
| 10:17:54 |
8.61 |
46 |
4894 |
卖出 |
| 10:17:57 |
8.61 |
11 |
4905 |
卖出 |
| 10:18:03 |
8.6 |
15 |
4920 |
卖出 |
| 10:18:39 |
8.6 |
8 |
4928 |
卖出 |
| 10:19:54 |
8.61 |
63 |
4991 |
买入 |
| 10:19:57 |
8.61 |
2 |
4993 |
卖出 |
| 10:20:21 |
8.61 |
4 |
4997 |
卖出 |
| 10:20:36 |
8.61 |
36 |
5033 |
卖出 |
| 10:20:39 |
8.61 |
50 |
5083 |
买入 |
| 10:20:42 |
8.61 |
2 |
5085 |
买入 |
| 10:21:03 |
8.6 |
300 |
5385 |
卖出 |
| 10:21:06 |
8.6 |
3 |
5388 |
卖出 |
| 10:21:15 |
8.6 |
20 |
5408 |
卖出 |