中新集团[601512]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.99 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.02 |
5 |
5 |
集合竞价 |
| 09:21:13 |
9.01 |
21 |
21 |
集合竞价 |
| 09:24:31 |
9 |
63 |
63 |
集合竞价 |
| 09:24:37 |
9.01 |
102 |
102 |
集合竞价 |
| 09:25:04 |
9.01 |
112 |
214 |
买入 |
| 09:30:02 |
9 |
1 |
215 |
卖出 |
| 09:30:05 |
9.01 |
22 |
237 |
买入 |
| 09:30:08 |
8.99 |
41 |
278 |
卖出 |
| 09:30:11 |
8.98 |
12 |
290 |
卖出 |
| 09:30:14 |
9.02 |
109 |
399 |
买入 |
| 09:30:17 |
9.02 |
19 |
418 |
卖出 |
| 09:30:20 |
9.01 |
9 |
427 |
卖出 |
| 09:30:23 |
9 |
5 |
432 |
卖出 |
| 09:30:26 |
9 |
5 |
437 |
卖出 |
| 09:30:56 |
8.98 |
19 |
456 |
卖出 |
| 09:31:02 |
8.98 |
13 |
469 |
卖出 |
| 09:31:05 |
8.98 |
2 |
471 |
卖出 |
| 09:31:08 |
8.98 |
9 |
480 |
卖出 |
| 09:31:20 |
9.02 |
94 |
574 |
买入 |
| 09:31:26 |
9.02 |
2 |
576 |
买入 |
| 09:31:29 |
8.98 |
16 |
592 |
卖出 |
| 09:31:35 |
8.99 |
10 |
602 |
卖出 |
| 09:31:41 |
8.99 |
119 |
721 |
卖出 |
| 09:31:44 |
8.99 |
17 |
738 |
卖出 |
| 09:31:50 |
8.99 |
1 |
739 |
卖出 |
| 09:32:08 |
8.99 |
1 |
740 |
卖出 |
| 09:32:14 |
8.99 |
8 |
748 |
卖出 |
| 09:32:29 |
8.98 |
1 |
749 |
卖出 |
| 09:32:32 |
8.98 |
14 |
763 |
卖出 |
| 09:32:35 |
8.98 |
76 |
839 |
卖出 |
| 09:32:44 |
8.97 |
11 |
850 |
卖出 |
| 09:32:50 |
8.98 |
11 |
861 |
买入 |
| 09:32:53 |
8.98 |
7 |
868 |
卖出 |
| 09:32:56 |
8.98 |
6 |
874 |
卖出 |
| 09:32:59 |
8.98 |
2 |
876 |
卖出 |
| 09:33:11 |
8.98 |
84 |
960 |
卖出 |
| 09:33:17 |
8.97 |
8 |
968 |
卖出 |
| 09:33:20 |
8.97 |
11 |
979 |
卖出 |
| 09:33:23 |
8.97 |
7 |
986 |
卖出 |
| 09:33:32 |
8.97 |
10 |
996 |
卖出 |
| 09:33:35 |
8.97 |
5 |
1001 |
卖出 |
| 09:33:38 |
8.97 |
2 |
1003 |
卖出 |
| 09:33:41 |
8.97 |
4 |
1007 |
卖出 |
| 09:33:44 |
8.97 |
3 |
1010 |
卖出 |
| 09:33:47 |
8.97 |
3 |
1013 |
卖出 |
| 09:33:50 |
8.97 |
3 |
1016 |
卖出 |
| 09:33:53 |
8.97 |
5 |
1021 |
卖出 |
| 09:33:56 |
8.97 |
5 |
1026 |
卖出 |
| 09:33:59 |
8.97 |
5 |
1031 |
卖出 |
| 09:34:02 |
8.97 |
39 |
1070 |
卖出 |
| 09:34:05 |
8.97 |
13 |
1083 |
卖出 |
| 09:34:08 |
8.97 |
13 |
1096 |
卖出 |
| 09:34:11 |
8.96 |
18 |
1114 |
卖出 |
| 09:34:29 |
8.96 |
102 |
1216 |
卖出 |
| 09:34:32 |
8.96 |
5 |
1221 |
卖出 |
| 09:34:44 |
8.96 |
4 |
1225 |
卖出 |
| 09:34:47 |
8.97 |
8 |
1233 |
买入 |
| 09:34:50 |
8.96 |
2 |
1235 |
卖出 |
| 09:34:56 |
8.96 |
4 |
1239 |
卖出 |
| 09:34:59 |
8.96 |
7 |
1246 |
卖出 |
| 09:35:02 |
8.96 |
29 |
1275 |
卖出 |
| 09:35:05 |
8.97 |
13 |
1288 |
买入 |
| 09:35:08 |
8.96 |
3 |
1291 |
卖出 |
| 09:35:11 |
8.96 |
3 |
1294 |
卖出 |
| 09:35:17 |
8.97 |
10 |
1304 |
买入 |
| 09:35:20 |
8.96 |
79 |
1383 |
卖出 |
| 09:35:29 |
8.96 |
30 |
1413 |
买入 |
| 09:35:32 |
8.96 |
2 |
1415 |
买入 |
| 09:35:47 |
8.96 |
2 |
1417 |
买入 |
| 09:36:05 |
8.96 |
1 |
1418 |
买入 |
| 09:36:20 |
8.96 |
1 |
1419 |
买入 |
| 09:36:26 |
8.96 |
11 |
1430 |
买入 |
| 09:36:32 |
8.97 |
298 |
1728 |
买入 |
| 09:36:38 |
8.95 |
36 |
1764 |
卖出 |
| 09:36:50 |
8.96 |
15 |
1779 |
卖出 |
| 09:36:53 |
8.96 |
1 |
1780 |
卖出 |
| 09:36:59 |
8.96 |
8 |
1788 |
卖出 |
| 09:37:05 |
8.96 |
3 |
1791 |
卖出 |
| 09:37:14 |
8.96 |
2 |
1793 |
卖出 |
| 09:37:17 |
8.97 |
27 |
1820 |
买入 |
| 09:37:38 |
8.97 |
2 |
1822 |
卖出 |
| 09:37:41 |
8.97 |
29 |
1851 |
卖出 |
| 09:38:05 |
8.97 |
10 |
1861 |
卖出 |
| 09:38:08 |
8.97 |
11 |
1872 |
卖出 |
| 09:38:11 |
8.96 |
78 |
1950 |
卖出 |
| 09:38:14 |
8.96 |
67 |
2017 |
卖出 |
| 09:38:17 |
8.96 |
28 |
2045 |
卖出 |
| 09:38:20 |
8.97 |
1 |
2046 |
买入 |
| 09:38:23 |
8.96 |
1 |
2047 |
卖出 |
| 09:38:26 |
8.96 |
5 |
2052 |
买入 |
| 09:38:50 |
8.96 |
16 |
2068 |
买入 |
| 09:39:23 |
8.96 |
1 |
2069 |
卖出 |
| 09:39:35 |
8.97 |
5 |
2074 |
买入 |
| 09:39:38 |
8.96 |
2 |
2076 |
卖出 |
| 09:39:47 |
8.98 |
1 |
2077 |
买入 |
| 09:40:29 |
8.96 |
1 |
2078 |
卖出 |
| 09:40:44 |
8.96 |
4 |
2082 |
卖出 |
| 09:40:47 |
8.96 |
2 |
2084 |
卖出 |
| 09:40:53 |
8.97 |
31 |
2115 |
买入 |
| 09:40:56 |
8.97 |
1 |
2116 |
买入 |
| 09:41:17 |
8.96 |
30 |
2146 |
卖出 |
| 09:41:20 |
8.96 |
2 |
2148 |
卖出 |
| 09:41:23 |
8.96 |
8 |
2156 |
卖出 |
| 09:41:26 |
8.96 |
19 |
2175 |
卖出 |
| 09:41:29 |
8.96 |
2 |
2177 |
卖出 |
| 09:41:32 |
8.96 |
47 |
2224 |
卖出 |
| 09:41:35 |
8.96 |
26 |
2250 |
卖出 |
| 09:41:38 |
8.96 |
20 |
2270 |
卖出 |
| 09:41:41 |
8.96 |
15 |
2285 |
卖出 |
| 09:41:44 |
8.96 |
13 |
2298 |
卖出 |
| 09:41:47 |
8.96 |
11 |
2309 |
卖出 |
| 09:41:50 |
8.96 |
11 |
2320 |
卖出 |
| 09:41:53 |
8.96 |
11 |
2331 |
卖出 |
| 09:41:56 |
8.96 |
6 |
2337 |
卖出 |
| 09:42:08 |
8.96 |
5 |
2342 |
买入 |
| 09:42:17 |
8.96 |
7 |
2349 |
买入 |
| 09:42:41 |
8.96 |
50 |
2399 |
买入 |
| 09:43:26 |
8.96 |
4 |
2403 |
买入 |
| 09:43:47 |
8.95 |
100 |
2503 |
卖出 |
| 09:43:59 |
8.96 |
5 |
2508 |
买入 |
| 09:44:50 |
8.96 |
1 |
2509 |
买入 |
| 09:44:56 |
8.95 |
24 |
2533 |
卖出 |
| 09:44:59 |
8.95 |
69 |
2602 |
卖出 |
| 09:45:05 |
8.96 |
5 |
2607 |
买入 |
| 09:45:14 |
8.95 |
2 |
2609 |
卖出 |
| 09:45:23 |
8.96 |
1 |
2610 |
买入 |
| 09:46:02 |
8.95 |
1 |
2611 |
卖出 |
| 09:46:08 |
8.95 |
2 |
2613 |
卖出 |
| 09:46:11 |
8.95 |
4 |
2617 |
卖出 |
| 09:46:14 |
8.95 |
19 |
2636 |
卖出 |
| 09:46:17 |
8.95 |
7 |
2643 |
卖出 |
| 09:46:20 |
8.95 |
2 |
2645 |
卖出 |
| 09:46:23 |
8.95 |
2 |
2647 |
卖出 |
| 09:46:35 |
8.95 |
19 |
2666 |
卖出 |
| 09:46:38 |
8.95 |
53 |
2719 |
卖出 |
| 09:46:41 |
8.95 |
44 |
2763 |
卖出 |
| 09:46:44 |
8.95 |
19 |
2782 |
卖出 |
| 09:46:47 |
8.95 |
14 |
2796 |
卖出 |
| 09:46:50 |
8.95 |
41 |
2837 |
卖出 |
| 09:46:53 |
8.95 |
18 |
2855 |
卖出 |
| 09:46:56 |
8.95 |
19 |
2874 |
卖出 |
| 09:46:59 |
8.95 |
11 |
2885 |
卖出 |
| 09:47:02 |
8.95 |
41 |
2926 |
卖出 |
| 09:47:05 |
8.95 |
21 |
2947 |
卖出 |
| 09:47:08 |
8.95 |
14 |
2961 |
卖出 |
| 09:47:14 |
8.95 |
2 |
2963 |
买入 |
| 09:47:20 |
8.94 |
1 |
2964 |
卖出 |
| 09:47:26 |
8.94 |
2 |
2966 |
卖出 |
| 09:47:47 |
8.94 |
2 |
2968 |
卖出 |
| 09:47:50 |
8.94 |
2 |
2970 |
卖出 |
| 09:47:59 |
8.94 |
2 |
2972 |
卖出 |
| 09:48:11 |
8.94 |
2 |
2974 |
卖出 |
| 09:48:14 |
8.94 |
34 |
3008 |
卖出 |
| 09:48:17 |
8.94 |
13 |
3021 |
卖出 |
| 09:48:20 |
8.94 |
5 |
3026 |
卖出 |
| 09:48:32 |
8.94 |
2 |
3028 |
卖出 |
| 09:48:38 |
8.94 |
52 |
3080 |
卖出 |
| 09:48:41 |
8.94 |
10 |
3090 |
卖出 |
| 09:48:56 |
8.94 |
4 |
3094 |
卖出 |
| 09:48:59 |
8.95 |
1 |
3095 |
买入 |
| 09:49:11 |
8.94 |
6 |
3101 |
卖出 |
| 09:49:14 |
8.94 |
2 |
3103 |
卖出 |
| 09:49:44 |
8.94 |
2 |
3105 |
卖出 |
| 09:49:50 |
8.94 |
2 |
3107 |
卖出 |
| 09:49:53 |
8.94 |
5 |
3112 |
卖出 |
| 09:49:56 |
8.94 |
4 |
3116 |
卖出 |
| 09:49:59 |
8.94 |
3 |
3119 |
卖出 |
| 09:50:02 |
8.95 |
3 |
3122 |
买入 |
| 09:50:05 |
8.94 |
3 |
3125 |
卖出 |
| 09:50:08 |
8.94 |
19 |
3144 |
卖出 |
| 09:50:38 |
8.94 |
3 |
3147 |
卖出 |
| 09:50:56 |
8.94 |
2 |
3149 |
卖出 |
| 09:51:02 |
8.94 |
14 |
3163 |
卖出 |
| 09:51:14 |
8.94 |
12 |
3175 |
卖出 |
| 09:51:47 |
8.94 |
2 |
3177 |
卖出 |
| 09:52:14 |
8.94 |
19 |
3196 |
卖出 |
| 09:52:17 |
8.94 |
2 |
3198 |
卖出 |
| 09:52:32 |
8.94 |
2 |
3200 |
卖出 |
| 09:52:50 |
8.95 |
3 |
3203 |
买入 |
| 09:52:53 |
8.94 |
6 |
3209 |
卖出 |
| 09:53:17 |
8.94 |
2 |
3211 |
卖出 |
| 09:53:32 |
8.95 |
22 |
3233 |
买入 |
| 09:53:47 |
8.94 |
63 |
3296 |
卖出 |
| 09:53:53 |
8.95 |
35 |
3331 |
买入 |
| 09:54:02 |
8.95 |
20 |
3351 |
买入 |
| 09:54:41 |
8.95 |
2 |
3353 |
买入 |
| 09:54:44 |
8.94 |
16 |
3369 |
卖出 |
| 09:54:50 |
8.94 |
3 |
3372 |
卖出 |
| 09:54:53 |
8.95 |
18 |
3390 |
买入 |
| 09:54:56 |
8.94 |
21 |
3411 |
卖出 |
| 09:54:59 |
8.95 |
8 |
3419 |
买入 |
| 09:55:02 |
8.94 |
1 |
3420 |
卖出 |
| 09:55:08 |
8.95 |
6 |
3426 |
买入 |
| 09:55:11 |
8.94 |
56 |
3482 |
卖出 |
| 09:55:14 |
8.94 |
1 |
3483 |
卖出 |
| 09:55:29 |
8.94 |
3 |
3486 |
卖出 |
| 09:55:35 |
8.94 |
2 |
3488 |
卖出 |
| 09:55:44 |
8.94 |
1 |
3489 |
卖出 |
| 09:55:56 |
8.94 |
2 |
3491 |
卖出 |
| 09:56:11 |
8.94 |
19 |
3510 |
卖出 |
| 09:56:14 |
8.94 |
2 |
3512 |
卖出 |
| 09:56:17 |
8.94 |
5 |
3517 |
卖出 |
| 09:56:23 |
8.94 |
2 |
3519 |
卖出 |
| 09:56:38 |
8.94 |
2 |
3521 |
卖出 |
| 09:56:50 |
8.94 |
2 |
3523 |
卖出 |
| 09:56:53 |
8.94 |
2 |
3525 |
卖出 |
| 09:56:56 |
8.95 |
3 |
3528 |
买入 |
| 09:56:59 |
8.94 |
16 |
3544 |
卖出 |
| 09:57:02 |
8.94 |
316 |
3860 |
卖出 |
| 09:57:05 |
8.93 |
217 |
4077 |
卖出 |
| 09:57:08 |
8.93 |
56 |
4133 |
卖出 |
| 09:57:11 |
8.93 |
30 |
4163 |
卖出 |
| 09:57:14 |
8.93 |
22 |
4185 |
卖出 |
| 09:57:17 |
8.93 |
13 |
4198 |
卖出 |
| 09:57:20 |
8.93 |
15 |
4213 |
卖出 |
| 09:57:23 |
8.93 |
11 |
4224 |
卖出 |
| 09:57:26 |
8.93 |
13 |
4237 |
卖出 |
| 09:57:29 |
8.93 |
32 |
4269 |
卖出 |
| 09:57:32 |
8.93 |
10 |
4279 |
卖出 |
| 09:57:35 |
8.93 |
9 |
4288 |
卖出 |
| 09:57:38 |
8.93 |
9 |
4297 |
卖出 |
| 09:57:41 |
8.93 |
10 |
4307 |
卖出 |
| 09:57:44 |
8.93 |
9 |
4316 |
卖出 |
| 09:57:47 |
8.93 |
9 |
4325 |
卖出 |
| 09:57:50 |
8.93 |
7 |
4332 |
卖出 |
| 09:57:53 |
8.93 |
22 |
4354 |
卖出 |
| 09:58:02 |
8.93 |
2 |
4356 |
卖出 |
| 09:58:08 |
8.94 |
1 |
4357 |
买入 |
| 09:58:17 |
8.94 |
6 |
4363 |
买入 |
| 09:58:20 |
8.94 |
3 |
4366 |
买入 |
| 09:58:23 |
8.94 |
2 |
4368 |
买入 |
| 09:58:29 |
8.93 |
57 |
4425 |
卖出 |
| 09:58:32 |
8.94 |
6 |
4431 |
买入 |
| 09:58:47 |
8.94 |
10 |
4441 |
买入 |
| 09:58:50 |
8.94 |
93 |
4534 |
卖出 |
| 09:58:53 |
8.93 |
15 |
4549 |
卖出 |
| 09:58:56 |
8.93 |
2 |
4551 |
卖出 |
| 09:59:08 |
8.93 |
2 |
4553 |
卖出 |
| 09:59:11 |
8.94 |
29 |
4582 |
买入 |
| 09:59:14 |
8.94 |
11 |
4593 |
卖出 |
| 09:59:17 |
8.94 |
44 |
4637 |
卖出 |
| 09:59:29 |
8.94 |
2 |
4639 |
卖出 |
| 09:59:50 |
8.94 |
1 |
4640 |
卖出 |
| 10:00:23 |
8.94 |
25 |
4665 |
卖出 |
| 10:01:23 |
8.95 |
3 |
4668 |
买入 |
| 10:02:08 |
8.94 |
23 |
4691 |
卖出 |
| 10:02:11 |
8.94 |
8 |
4699 |
卖出 |
| 10:02:17 |
8.95 |
14 |
4713 |
买入 |
| 10:02:20 |
8.94 |
1 |
4714 |
卖出 |
| 10:02:23 |
8.94 |
3 |
4717 |
卖出 |
| 10:02:26 |
8.94 |
1 |
4718 |
卖出 |
| 10:03:05 |
8.94 |
47 |
4765 |
卖出 |
| 10:03:11 |
8.95 |
3 |
4768 |
买入 |
| 10:03:14 |
8.94 |
25 |
4793 |
卖出 |
| 10:03:44 |
8.94 |
7 |
4800 |
卖出 |
| 10:04:05 |
8.95 |
1 |
4801 |
买入 |
| 10:04:47 |
8.94 |
18 |
4819 |
卖出 |
| 10:04:50 |
8.95 |
30 |
4849 |
买入 |
| 10:04:53 |
8.95 |
4 |
4853 |
买入 |
| 10:05:05 |
8.95 |
116 |
4969 |
买入 |
| 10:05:08 |
8.95 |
2 |
4971 |
买入 |
| 10:05:11 |
8.95 |
11 |
4982 |
买入 |
| 10:05:14 |
8.95 |
1 |
4983 |
买入 |
| 10:05:41 |
8.94 |
1 |
4984 |
卖出 |
| 10:06:05 |
8.94 |
7 |
4991 |
卖出 |
| 10:06:47 |
8.94 |
37 |
5028 |
卖出 |
| 10:07:17 |
8.94 |
13 |
5041 |
卖出 |
| 10:07:38 |
8.94 |
60 |
5101 |
卖出 |
| 10:08:32 |
8.95 |
2 |
5103 |
买入 |
| 10:08:47 |
8.95 |
2 |
5105 |
买入 |
| 10:08:53 |
8.95 |
2 |
5107 |
买入 |
| 10:09:20 |
8.94 |
2 |
5109 |
卖出 |
| 10:09:26 |
8.94 |
2 |
5111 |
卖出 |
| 10:09:29 |
8.94 |
12 |
5123 |
卖出 |
| 10:09:32 |
8.94 |
2 |
5125 |
卖出 |
| 10:09:38 |
8.94 |
7 |
5132 |
卖出 |
| 10:09:41 |
8.94 |
6 |
5138 |
卖出 |
| 10:09:44 |
8.94 |
8 |
5146 |
卖出 |
| 10:09:47 |
8.94 |
9 |
5155 |
卖出 |
| 10:09:50 |
8.94 |
11 |
5166 |
卖出 |
| 10:09:53 |
8.94 |
12 |
5178 |
卖出 |
| 10:09:56 |
8.94 |
12 |
5190 |
卖出 |
| 10:09:59 |
8.94 |
16 |
5206 |
卖出 |
| 10:11:05 |
8.95 |
17 |
5223 |
买入 |
| 10:11:08 |
8.94 |
2 |
5225 |
卖出 |
| 10:11:23 |
8.95 |
2 |
5227 |
买入 |
| 10:11:29 |
8.95 |
43 |
5270 |
买入 |
| 10:11:59 |
8.95 |
11 |
5281 |
卖出 |
| 10:12:02 |
8.95 |
17 |
5298 |
卖出 |
| 10:12:05 |
8.95 |
1 |
5299 |
卖出 |
| 10:12:08 |
8.95 |
1 |
5300 |
卖出 |
| 10:12:11 |
8.95 |
4 |
5304 |
卖出 |
| 10:12:14 |
8.95 |
4 |
5308 |
买入 |
| 10:12:17 |
8.95 |
6 |
5314 |
买入 |
| 10:12:20 |
8.95 |
8 |
5322 |
卖出 |
| 10:13:44 |
8.95 |
2 |
5324 |
卖出 |
| 10:14:23 |
8.95 |
11 |
5335 |
卖出 |
| 10:14:26 |
8.94 |
10 |
5345 |
卖出 |
| 10:14:29 |
8.94 |
1 |
5346 |
卖出 |