中新集团[601512]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.8 |
24 |
24 |
集合竞价 |
| 09:15:07 |
8.61 |
348 |
348 |
集合竞价 |
| 09:15:10 |
8.61 |
348 |
348 |
集合竞价 |
| 09:15:13 |
8.61 |
348 |
348 |
集合竞价 |
| 09:16:13 |
8.61 |
348 |
348 |
集合竞价 |
| 09:16:19 |
8.61 |
348 |
348 |
集合竞价 |
| 09:16:22 |
8.61 |
348 |
348 |
集合竞价 |
| 09:16:31 |
8.61 |
352 |
352 |
集合竞价 |
| 09:16:34 |
8.61 |
352 |
352 |
集合竞价 |
| 09:16:55 |
8.61 |
352 |
352 |
集合竞价 |
| 09:17:28 |
8.61 |
352 |
352 |
集合竞价 |
| 09:17:43 |
8.62 |
352 |
352 |
集合竞价 |
| 09:17:55 |
8.62 |
352 |
352 |
集合竞价 |
| 09:18:22 |
8.62 |
352 |
352 |
集合竞价 |
| 09:18:25 |
8.62 |
352 |
352 |
集合竞价 |
| 09:18:28 |
8.62 |
352 |
352 |
集合竞价 |
| 09:18:52 |
8.62 |
352 |
352 |
集合竞价 |
| 09:19:16 |
8.8 |
61 |
61 |
集合竞价 |
| 09:19:43 |
8.8 |
64 |
64 |
集合竞价 |
| 09:20:25 |
8.8 |
68 |
68 |
集合竞价 |
| 09:20:52 |
8.8 |
68 |
68 |
集合竞价 |
| 09:20:55 |
8.8 |
75 |
75 |
集合竞价 |
| 09:21:52 |
8.79 |
101 |
101 |
集合竞价 |
| 09:22:07 |
8.78 |
121 |
121 |
集合竞价 |
| 09:22:22 |
8.78 |
125 |
125 |
集合竞价 |
| 09:22:34 |
8.78 |
125 |
125 |
集合竞价 |
| 09:22:40 |
8.78 |
137 |
137 |
集合竞价 |
| 09:23:16 |
8.78 |
143 |
143 |
集合竞价 |
| 09:23:46 |
8.78 |
143 |
143 |
集合竞价 |
| 09:24:01 |
8.7 |
197 |
197 |
集合竞价 |
| 09:24:13 |
8.7 |
200 |
200 |
集合竞价 |
| 09:24:34 |
8.7 |
213 |
213 |
集合竞价 |
| 09:24:37 |
8.7 |
243 |
243 |
集合竞价 |
| 09:24:40 |
8.7 |
243 |
243 |
集合竞价 |
| 09:24:55 |
8.7 |
243 |
243 |
集合竞价 |
| 09:24:58 |
8.7 |
303 |
303 |
集合竞价 |
| 09:25:06 |
8.7 |
303 |
606 |
卖出 |
| 09:30:04 |
8.71 |
34 |
640 |
买入 |
| 09:30:07 |
8.69 |
998 |
1638 |
卖出 |
| 09:30:10 |
8.69 |
91 |
1729 |
买入 |
| 09:30:13 |
8.7 |
679 |
2408 |
买入 |
| 09:30:16 |
8.7 |
1092 |
3500 |
买入 |
| 09:30:19 |
8.75 |
107 |
3607 |
买入 |
| 09:30:22 |
8.7 |
173 |
3780 |
卖出 |
| 09:30:28 |
8.72 |
30 |
3810 |
买入 |
| 09:30:31 |
8.75 |
57 |
3867 |
买入 |
| 09:30:34 |
8.74 |
5 |
3872 |
卖出 |
| 09:30:37 |
8.75 |
138 |
4010 |
买入 |
| 09:30:40 |
8.75 |
33 |
4043 |
买入 |
| 09:30:43 |
8.77 |
32 |
4075 |
买入 |
| 09:30:46 |
8.76 |
51 |
4126 |
买入 |
| 09:30:49 |
8.75 |
66 |
4192 |
卖出 |
| 09:30:52 |
8.74 |
28 |
4220 |
卖出 |
| 09:30:55 |
8.75 |
22 |
4242 |
买入 |
| 09:30:58 |
8.72 |
78 |
4320 |
卖出 |
| 09:31:01 |
8.73 |
5 |
4325 |
买入 |
| 09:31:04 |
8.74 |
42 |
4367 |
买入 |
| 09:31:07 |
8.74 |
125 |
4492 |
买入 |
| 09:31:10 |
8.77 |
35 |
4527 |
买入 |
| 09:31:13 |
8.76 |
8 |
4535 |
买入 |
| 09:31:16 |
8.77 |
42 |
4577 |
买入 |
| 09:31:22 |
8.78 |
25 |
4602 |
买入 |
| 09:31:25 |
8.77 |
33 |
4635 |
卖出 |
| 09:31:28 |
8.77 |
7 |
4642 |
卖出 |
| 09:31:31 |
8.77 |
16 |
4658 |
卖出 |
| 09:31:34 |
8.75 |
137 |
4795 |
卖出 |
| 09:31:37 |
8.73 |
187 |
4982 |
卖出 |
| 09:31:40 |
8.73 |
53 |
5035 |
卖出 |
| 09:31:43 |
8.72 |
102 |
5137 |
卖出 |
| 09:31:46 |
8.72 |
46 |
5183 |
卖出 |
| 09:31:49 |
8.75 |
36 |
5219 |
买入 |
| 09:31:52 |
8.74 |
25 |
5244 |
卖出 |
| 09:31:55 |
8.73 |
3 |
5247 |
卖出 |
| 09:31:58 |
8.75 |
99 |
5346 |
买入 |
| 09:32:01 |
8.74 |
200 |
5546 |
卖出 |
| 09:32:04 |
8.74 |
52 |
5598 |
卖出 |
| 09:32:07 |
8.74 |
36 |
5634 |
卖出 |
| 09:32:10 |
8.74 |
88 |
5722 |
卖出 |
| 09:32:13 |
8.74 |
113 |
5835 |
买入 |
| 09:32:16 |
8.74 |
13 |
5848 |
买入 |
| 09:32:19 |
8.74 |
108 |
5956 |
买入 |
| 09:32:22 |
8.73 |
82 |
6038 |
卖出 |
| 09:32:25 |
8.74 |
5 |
6043 |
买入 |
| 09:32:28 |
8.73 |
5 |
6048 |
卖出 |
| 09:32:31 |
8.74 |
3 |
6051 |
卖出 |
| 09:32:34 |
8.73 |
171 |
6222 |
卖出 |
| 09:32:37 |
8.74 |
10 |
6232 |
买入 |
| 09:32:40 |
8.74 |
61 |
6293 |
卖出 |
| 09:32:43 |
8.73 |
13 |
6306 |
卖出 |
| 09:32:46 |
8.76 |
21 |
6327 |
买入 |
| 09:32:49 |
8.74 |
12 |
6339 |
买入 |
| 09:32:52 |
8.73 |
21 |
6360 |
卖出 |
| 09:32:55 |
8.74 |
5 |
6365 |
买入 |
| 09:32:58 |
8.73 |
1 |
6366 |
卖出 |
| 09:33:01 |
8.73 |
63 |
6429 |
卖出 |
| 09:33:04 |
8.74 |
57 |
6486 |
买入 |
| 09:33:07 |
8.74 |
36 |
6522 |
卖出 |
| 09:33:10 |
8.76 |
149 |
6671 |
买入 |
| 09:33:13 |
8.76 |
39 |
6710 |
买入 |
| 09:33:16 |
8.75 |
32 |
6742 |
卖出 |
| 09:33:19 |
8.75 |
6 |
6748 |
卖出 |
| 09:33:22 |
8.75 |
29 |
6777 |
买入 |
| 09:33:25 |
8.75 |
168 |
6945 |
买入 |
| 09:33:28 |
8.75 |
66 |
7011 |
买入 |
| 09:33:31 |
8.74 |
20 |
7031 |
卖出 |
| 09:33:34 |
8.75 |
22 |
7053 |
买入 |
| 09:33:37 |
8.75 |
6 |
7059 |
买入 |
| 09:33:40 |
8.75 |
42 |
7101 |
卖出 |
| 09:33:43 |
8.76 |
32 |
7133 |
买入 |
| 09:33:46 |
8.76 |
1 |
7134 |
卖出 |
| 09:33:49 |
8.77 |
41 |
7175 |
买入 |
| 09:33:52 |
8.79 |
207 |
7382 |
买入 |
| 09:33:55 |
8.77 |
74 |
7456 |
卖出 |
| 09:33:58 |
8.79 |
194 |
7650 |
买入 |
| 09:34:04 |
8.77 |
89 |
7739 |
卖出 |
| 09:34:07 |
8.77 |
11 |
7750 |
卖出 |
| 09:34:10 |
8.78 |
15 |
7765 |
买入 |
| 09:34:13 |
8.76 |
31 |
7796 |
卖出 |
| 09:34:16 |
8.76 |
6 |
7802 |
卖出 |
| 09:34:19 |
8.77 |
1 |
7803 |
买入 |
| 09:34:22 |
8.75 |
24 |
7827 |
卖出 |
| 09:34:25 |
8.75 |
94 |
7921 |
卖出 |
| 09:34:28 |
8.77 |
9 |
7930 |
买入 |
| 09:34:31 |
8.75 |
11 |
7941 |
卖出 |
| 09:34:34 |
8.74 |
335 |
8276 |
卖出 |
| 09:34:37 |
8.74 |
18 |
8294 |
买入 |
| 09:34:40 |
8.74 |
4 |
8298 |
买入 |
| 09:34:43 |
8.74 |
2 |
8300 |
买入 |
| 09:34:46 |
8.74 |
63 |
8363 |
买入 |
| 09:34:49 |
8.75 |
143 |
8506 |
买入 |
| 09:34:52 |
8.76 |
25 |
8531 |
买入 |
| 09:34:55 |
8.76 |
33 |
8564 |
买入 |
| 09:34:58 |
8.76 |
10 |
8574 |
卖出 |
| 09:35:04 |
8.77 |
305 |
8879 |
买入 |
| 09:35:07 |
8.77 |
1 |
8880 |
卖出 |
| 09:35:10 |
8.77 |
1 |
8881 |
卖出 |
| 09:35:16 |
8.78 |
3 |
8884 |
买入 |
| 09:35:19 |
8.79 |
2 |
8886 |
买入 |
| 09:35:22 |
8.8 |
154 |
9040 |
买入 |
| 09:35:25 |
8.8 |
12 |
9052 |
买入 |
| 09:35:31 |
8.8 |
2 |
9054 |
卖出 |
| 09:35:34 |
8.81 |
23 |
9077 |
买入 |
| 09:35:37 |
8.8 |
14 |
9091 |
卖出 |
| 09:35:40 |
8.83 |
40 |
9131 |
买入 |
| 09:35:43 |
8.81 |
20 |
9151 |
买入 |
| 09:35:46 |
8.8 |
16 |
9167 |
卖出 |
| 09:35:49 |
8.8 |
2 |
9169 |
卖出 |
| 09:35:55 |
8.81 |
35 |
9204 |
买入 |
| 09:35:58 |
8.8 |
26 |
9230 |
卖出 |
| 09:36:01 |
8.81 |
11 |
9241 |
买入 |
| 09:36:04 |
8.81 |
33 |
9274 |
买入 |
| 09:36:07 |
8.81 |
53 |
9327 |
买入 |
| 09:36:10 |
8.81 |
3 |
9330 |
买入 |
| 09:36:13 |
8.8 |
46 |
9376 |
卖出 |
| 09:36:16 |
8.81 |
3 |
9379 |
买入 |
| 09:36:19 |
8.81 |
38 |
9417 |
买入 |
| 09:36:22 |
8.8 |
83 |
9500 |
卖出 |
| 09:36:25 |
8.8 |
116 |
9616 |
卖出 |
| 09:36:28 |
8.81 |
11 |
9627 |
买入 |
| 09:36:31 |
8.81 |
38 |
9665 |
买入 |
| 09:36:34 |
8.8 |
5 |
9670 |
卖出 |
| 09:36:37 |
8.8 |
1 |
9671 |
买入 |
| 09:36:40 |
8.79 |
15 |
9686 |
卖出 |
| 09:36:43 |
8.79 |
27 |
9713 |
卖出 |
| 09:36:46 |
8.79 |
40 |
9753 |
卖出 |
| 09:36:49 |
8.81 |
142 |
9895 |
买入 |
| 09:36:52 |
8.81 |
104 |
9999 |
卖出 |
| 09:36:55 |
8.83 |
269 |
10268 |
买入 |
| 09:37:01 |
8.82 |
7 |
10275 |
卖出 |
| 09:37:04 |
8.83 |
84 |
10359 |
买入 |
| 09:37:07 |
8.82 |
64 |
10423 |
卖出 |
| 09:37:10 |
8.83 |
54 |
10477 |
买入 |
| 09:37:13 |
8.82 |
3 |
10480 |
卖出 |
| 09:37:16 |
8.82 |
1 |
10481 |
卖出 |
| 09:37:19 |
8.81 |
63 |
10544 |
卖出 |
| 09:37:22 |
8.81 |
44 |
10588 |
卖出 |
| 09:37:25 |
8.82 |
52 |
10640 |
买入 |
| 09:37:28 |
8.81 |
1 |
10641 |
卖出 |
| 09:37:31 |
8.81 |
552 |
11193 |
卖出 |
| 09:37:34 |
8.81 |
5 |
11198 |
买入 |
| 09:37:40 |
8.79 |
1 |
11199 |
卖出 |
| 09:37:43 |
8.79 |
2 |
11201 |
卖出 |
| 09:37:52 |
8.8 |
13 |
11214 |
买入 |
| 09:37:55 |
8.78 |
2 |
11216 |
卖出 |
| 09:37:58 |
8.8 |
4 |
11220 |
买入 |
| 09:38:01 |
8.8 |
14 |
11234 |
买入 |
| 09:38:04 |
8.8 |
10 |
11244 |
买入 |
| 09:38:13 |
8.81 |
70 |
11314 |
买入 |
| 09:38:16 |
8.8 |
3 |
11317 |
卖出 |
| 09:38:19 |
8.81 |
78 |
11395 |
买入 |
| 09:38:22 |
8.81 |
9 |
11404 |
买入 |
| 09:38:25 |
8.81 |
25 |
11429 |
买入 |
| 09:38:28 |
8.82 |
52 |
11481 |
买入 |
| 09:38:31 |
8.8 |
167 |
11648 |
卖出 |
| 09:38:34 |
8.8 |
96 |
11744 |
买入 |
| 09:38:37 |
8.8 |
9 |
11753 |
买入 |
| 09:38:40 |
8.79 |
2 |
11755 |
卖出 |
| 09:38:43 |
8.8 |
75 |
11830 |
买入 |
| 09:38:49 |
8.8 |
2 |
11832 |
卖出 |
| 09:38:52 |
8.8 |
13 |
11845 |
卖出 |
| 09:39:01 |
8.81 |
2 |
11847 |
买入 |
| 09:39:04 |
8.81 |
3 |
11850 |
卖出 |
| 09:39:07 |
8.81 |
5 |
11855 |
买入 |
| 09:39:10 |
8.8 |
110 |
11965 |
卖出 |
| 09:39:13 |
8.8 |
375 |
12340 |
卖出 |
| 09:39:16 |
8.79 |
217 |
12557 |
卖出 |
| 09:39:22 |
8.79 |
29 |
12586 |
卖出 |
| 09:39:25 |
8.8 |
17 |
12603 |
买入 |
| 09:39:28 |
8.8 |
10 |
12613 |
买入 |
| 09:39:31 |
8.8 |
62 |
12675 |
买入 |
| 09:39:34 |
8.8 |
119 |
12794 |
买入 |
| 09:39:37 |
8.79 |
75 |
12869 |
卖出 |
| 09:39:40 |
8.8 |
8 |
12877 |
买入 |
| 09:39:46 |
8.8 |
117 |
12994 |
买入 |
| 09:39:49 |
8.8 |
7 |
13001 |
卖出 |
| 09:39:52 |
8.8 |
40 |
13041 |
卖出 |
| 09:39:58 |
8.79 |
4 |
13045 |
卖出 |
| 09:40:01 |
8.79 |
23 |
13068 |
卖出 |
| 09:40:04 |
8.78 |
5 |
13073 |
卖出 |
| 09:40:07 |
8.78 |
24 |
13097 |
卖出 |
| 09:40:13 |
8.78 |
1 |
13098 |
卖出 |
| 09:40:16 |
8.78 |
80 |
13178 |
卖出 |
| 09:40:22 |
8.78 |
14 |
13192 |
买入 |
| 09:40:25 |
8.78 |
73 |
13265 |
买入 |
| 09:40:28 |
8.78 |
6 |
13271 |
买入 |
| 09:40:34 |
8.77 |
1 |
13272 |
卖出 |
| 09:40:37 |
8.77 |
6 |
13278 |
卖出 |
| 09:40:40 |
8.76 |
18 |
13296 |
卖出 |
| 09:40:43 |
8.76 |
8 |
13304 |
卖出 |
| 09:40:46 |
8.76 |
28 |
13332 |
买入 |
| 09:40:55 |
8.79 |
277 |
13609 |
买入 |
| 09:40:58 |
8.79 |
561 |
14170 |
卖出 |
| 09:41:01 |
8.76 |
5 |
14175 |
卖出 |
| 09:41:04 |
8.79 |
4 |
14179 |
买入 |
| 09:41:22 |
8.79 |
7 |
14186 |
买入 |
| 09:41:25 |
8.79 |
21 |
14207 |
买入 |
| 09:41:28 |
8.78 |
1 |
14208 |
卖出 |
| 09:41:40 |
8.76 |
34 |
14242 |
卖出 |
| 09:41:43 |
8.76 |
5 |
14247 |
卖出 |
| 09:41:46 |
8.76 |
3 |
14250 |
卖出 |
| 09:41:55 |
8.76 |
12 |
14262 |
卖出 |
| 09:41:58 |
8.76 |
4 |
14266 |
卖出 |
| 09:42:01 |
8.75 |
32 |
14298 |
卖出 |
| 09:42:04 |
8.76 |
110 |
14408 |
买入 |
| 09:42:07 |
8.74 |
1 |
14409 |
卖出 |
| 09:42:10 |
8.74 |
5 |
14414 |
卖出 |
| 09:42:13 |
8.75 |
2 |
14416 |
买入 |
| 09:42:16 |
8.75 |
3 |
14419 |
买入 |
| 09:42:22 |
8.75 |
11 |
14430 |
买入 |
| 09:42:25 |
8.74 |
7 |
14437 |
卖出 |
| 09:42:28 |
8.74 |
5 |
14442 |
卖出 |
| 09:42:31 |
8.73 |
129 |
14571 |
卖出 |
| 09:42:34 |
8.74 |
8 |
14579 |
卖出 |
| 09:42:43 |
8.73 |
4 |
14583 |
卖出 |
| 09:42:46 |
8.73 |
1 |
14584 |
卖出 |
| 09:42:49 |
8.73 |
2 |
14586 |
卖出 |
| 09:42:52 |
8.74 |
99 |
14685 |
买入 |
| 09:42:55 |
8.74 |
127 |
14812 |
买入 |
| 09:42:58 |
8.73 |
60 |
14872 |
卖出 |
| 09:43:01 |
8.73 |
18 |
14890 |
卖出 |
| 09:43:07 |
8.73 |
26 |
14916 |
卖出 |
| 09:43:10 |
8.73 |
3 |
14919 |
买入 |
| 09:43:13 |
8.72 |
9 |
14928 |
卖出 |
| 09:43:16 |
8.72 |
49 |
14977 |
卖出 |
| 09:43:22 |
8.73 |
1 |
14978 |
买入 |
| 09:43:25 |
8.72 |
200 |
15178 |
卖出 |
| 09:43:28 |
8.72 |
6 |
15184 |
卖出 |
| 09:43:31 |
8.72 |
10 |
15194 |
卖出 |
| 09:43:34 |
8.71 |
58 |
15252 |
卖出 |
| 09:43:37 |
8.72 |
20 |
15272 |
卖出 |
| 09:43:40 |
8.72 |
25 |
15297 |
买入 |
| 09:43:43 |
8.72 |
28 |
15325 |
买入 |
| 09:43:46 |
8.72 |
45 |
15370 |
买入 |
| 09:43:49 |
8.71 |
212 |
15582 |
卖出 |
| 09:43:52 |
8.71 |
108 |
15690 |
买入 |
| 09:43:55 |
8.7 |
42 |
15732 |
卖出 |
| 09:43:58 |
8.71 |
3 |
15735 |
买入 |
| 09:44:01 |
8.71 |
51 |
15786 |
买入 |
| 09:44:04 |
8.72 |
12 |
15798 |
买入 |
| 09:44:07 |
8.71 |
71 |
15869 |
卖出 |
| 09:44:10 |
8.72 |
8 |
15877 |
买入 |
| 09:44:13 |
8.72 |
14 |
15891 |
买入 |
| 09:44:16 |
8.71 |
1 |
15892 |
卖出 |
| 09:44:19 |
8.71 |
4 |
15896 |
卖出 |
| 09:44:22 |
8.72 |
46 |
15942 |
买入 |
| 09:44:25 |
8.72 |
77 |
16019 |
买入 |
| 09:44:28 |
8.71 |
55 |
16074 |
卖出 |
| 09:44:31 |
8.72 |
16 |
16090 |
卖出 |
| 09:44:34 |
8.71 |
157 |
16247 |
卖出 |
| 09:44:37 |
8.71 |
48 |
16295 |
买入 |
| 09:44:40 |
8.71 |
19 |
16314 |
买入 |
| 09:44:43 |
8.71 |
9 |
16323 |
买入 |
| 09:44:46 |
8.71 |
18 |
16341 |
买入 |
| 09:44:49 |
8.72 |
1 |
16342 |
买入 |
| 09:44:52 |
8.73 |
80 |
16422 |
买入 |
| 09:44:55 |
8.73 |
8 |
16430 |
卖出 |
| 09:44:58 |
8.74 |
8 |
16438 |
买入 |
| 09:45:01 |
8.74 |
1 |
16439 |
买入 |
| 09:45:04 |
8.73 |
35 |
16474 |
卖出 |
| 09:45:07 |
8.73 |
8 |
16482 |
卖出 |