中新集团[601512]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.9 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.97 |
10 |
10 |
集合竞价 |
| 09:18:48 |
8.97 |
10 |
10 |
集合竞价 |
| 09:20:03 |
8.97 |
10 |
10 |
集合竞价 |
| 09:23:12 |
8.96 |
10 |
10 |
集合竞价 |
| 09:23:30 |
8.96 |
10 |
10 |
集合竞价 |
| 09:24:24 |
8.97 |
20 |
20 |
集合竞价 |
| 09:24:33 |
8.96 |
20 |
20 |
集合竞价 |
| 09:24:42 |
8.97 |
40 |
40 |
集合竞价 |
| 09:24:45 |
8.96 |
40 |
40 |
集合竞价 |
| 09:24:51 |
8.96 |
40 |
40 |
集合竞价 |
| 09:24:54 |
8.96 |
40 |
40 |
集合竞价 |
| 09:24:57 |
8.96 |
56 |
56 |
集合竞价 |
| 09:25:01 |
8.96 |
56 |
56 |
集合竞价 |
| 09:25:06 |
8.96 |
56 |
112 |
买入 |
| 09:30:00 |
8.95 |
7 |
119 |
卖出 |
| 09:30:03 |
8.95 |
2 |
121 |
买入 |
| 09:30:06 |
8.93 |
5 |
126 |
卖出 |
| 09:30:12 |
8.89 |
50 |
176 |
卖出 |
| 09:30:15 |
8.89 |
9 |
185 |
卖出 |
| 09:30:18 |
8.87 |
62 |
247 |
卖出 |
| 09:30:21 |
8.88 |
3 |
250 |
买入 |
| 09:30:24 |
8.88 |
1 |
251 |
卖出 |
| 09:30:27 |
8.88 |
4 |
255 |
卖出 |
| 09:30:30 |
8.89 |
2 |
257 |
买入 |
| 09:30:33 |
8.88 |
6 |
263 |
卖出 |
| 09:30:36 |
8.88 |
2 |
265 |
卖出 |
| 09:30:39 |
8.88 |
23 |
288 |
卖出 |
| 09:30:42 |
8.88 |
2 |
290 |
卖出 |
| 09:30:45 |
8.88 |
2 |
292 |
卖出 |
| 09:30:48 |
8.89 |
33 |
325 |
买入 |
| 09:30:51 |
8.88 |
10 |
335 |
买入 |
| 09:30:54 |
8.87 |
1 |
336 |
卖出 |
| 09:30:57 |
8.88 |
10 |
346 |
买入 |
| 09:31:03 |
8.87 |
5 |
351 |
卖出 |
| 09:31:09 |
8.88 |
1 |
352 |
买入 |
| 09:31:12 |
8.87 |
50 |
402 |
卖出 |
| 09:31:15 |
8.87 |
64 |
466 |
卖出 |
| 09:31:18 |
8.89 |
210 |
676 |
买入 |
| 09:31:21 |
8.88 |
12 |
688 |
卖出 |
| 09:31:24 |
8.88 |
3 |
691 |
买入 |
| 09:31:27 |
8.89 |
29 |
720 |
买入 |
| 09:31:30 |
8.89 |
67 |
787 |
卖出 |
| 09:31:33 |
8.89 |
19 |
806 |
卖出 |
| 09:31:36 |
8.89 |
208 |
1014 |
卖出 |
| 09:31:39 |
8.89 |
6 |
1020 |
买入 |
| 09:31:42 |
8.87 |
2 |
1022 |
卖出 |
| 09:31:45 |
8.87 |
12 |
1034 |
卖出 |
| 09:31:48 |
8.87 |
2 |
1036 |
卖出 |
| 09:31:51 |
8.87 |
3 |
1039 |
买入 |
| 09:31:57 |
8.87 |
5 |
1044 |
买入 |
| 09:32:00 |
8.87 |
6 |
1050 |
买入 |
| 09:32:03 |
8.87 |
23 |
1073 |
买入 |
| 09:32:09 |
8.86 |
38 |
1111 |
卖出 |
| 09:32:12 |
8.87 |
68 |
1179 |
买入 |
| 09:32:15 |
8.89 |
37 |
1216 |
买入 |
| 09:32:18 |
8.89 |
19 |
1235 |
卖出 |
| 09:32:21 |
8.86 |
4 |
1239 |
卖出 |
| 09:32:27 |
8.87 |
4 |
1243 |
买入 |
| 09:32:30 |
8.87 |
2 |
1245 |
买入 |
| 09:32:33 |
8.87 |
2 |
1247 |
买入 |
| 09:32:36 |
8.86 |
1 |
1248 |
卖出 |
| 09:32:42 |
8.87 |
20 |
1268 |
买入 |
| 09:32:45 |
8.86 |
4 |
1272 |
卖出 |
| 09:32:51 |
8.87 |
1 |
1273 |
买入 |
| 09:32:57 |
8.87 |
2 |
1275 |
买入 |
| 09:33:00 |
8.87 |
10 |
1285 |
买入 |
| 09:33:03 |
8.87 |
76 |
1361 |
买入 |
| 09:33:06 |
8.86 |
58 |
1419 |
卖出 |
| 09:33:09 |
8.86 |
29 |
1448 |
卖出 |
| 09:33:12 |
8.86 |
5 |
1453 |
买入 |
| 09:33:15 |
8.85 |
8 |
1461 |
卖出 |
| 09:33:18 |
8.85 |
6 |
1467 |
卖出 |
| 09:33:24 |
8.86 |
5 |
1472 |
买入 |
| 09:33:30 |
8.86 |
3 |
1475 |
买入 |
| 09:33:39 |
8.85 |
1 |
1476 |
卖出 |
| 09:33:45 |
8.85 |
4 |
1480 |
卖出 |
| 09:33:48 |
8.85 |
8 |
1488 |
卖出 |
| 09:33:51 |
8.86 |
7 |
1495 |
买入 |
| 09:33:57 |
8.86 |
3 |
1498 |
买入 |
| 09:34:03 |
8.85 |
40 |
1538 |
卖出 |
| 09:34:12 |
8.85 |
2 |
1540 |
卖出 |
| 09:34:21 |
8.86 |
3 |
1543 |
买入 |
| 09:34:27 |
8.86 |
2 |
1545 |
卖出 |
| 09:34:36 |
8.86 |
1 |
1546 |
卖出 |
| 09:34:45 |
8.86 |
9 |
1555 |
卖出 |
| 09:34:51 |
8.87 |
3 |
1558 |
买入 |
| 09:34:54 |
8.9 |
48 |
1606 |
买入 |
| 09:34:57 |
8.86 |
2 |
1608 |
卖出 |
| 09:35:00 |
8.86 |
3 |
1611 |
卖出 |
| 09:35:03 |
8.86 |
58 |
1669 |
卖出 |
| 09:35:06 |
8.86 |
5 |
1674 |
卖出 |
| 09:35:09 |
8.86 |
96 |
1770 |
卖出 |
| 09:35:12 |
8.86 |
13 |
1783 |
卖出 |
| 09:35:15 |
8.86 |
5 |
1788 |
卖出 |
| 09:35:18 |
8.86 |
3 |
1791 |
卖出 |
| 09:35:21 |
8.86 |
4 |
1795 |
卖出 |
| 09:35:24 |
8.86 |
6 |
1801 |
卖出 |
| 09:35:27 |
8.86 |
4 |
1805 |
卖出 |
| 09:35:33 |
8.85 |
134 |
1939 |
卖出 |
| 09:35:42 |
8.86 |
10 |
1949 |
买入 |
| 09:36:06 |
8.85 |
7 |
1956 |
卖出 |
| 09:36:09 |
8.85 |
4 |
1960 |
卖出 |
| 09:36:12 |
8.85 |
8 |
1968 |
卖出 |
| 09:36:15 |
8.85 |
10 |
1978 |
卖出 |
| 09:36:18 |
8.85 |
19 |
1997 |
卖出 |
| 09:36:21 |
8.85 |
22 |
2019 |
卖出 |
| 09:36:24 |
8.85 |
24 |
2043 |
卖出 |
| 09:36:27 |
8.85 |
9 |
2052 |
卖出 |
| 09:36:30 |
8.86 |
109 |
2161 |
买入 |
| 09:36:33 |
8.84 |
4 |
2165 |
卖出 |
| 09:36:36 |
8.84 |
2 |
2167 |
卖出 |
| 09:36:39 |
8.84 |
7 |
2174 |
卖出 |
| 09:37:00 |
8.84 |
1 |
2175 |
卖出 |
| 09:37:03 |
8.85 |
17 |
2192 |
买入 |
| 09:37:09 |
8.85 |
1 |
2193 |
买入 |
| 09:37:12 |
8.85 |
2 |
2195 |
卖出 |
| 09:37:27 |
8.85 |
1 |
2196 |
卖出 |
| 09:37:36 |
8.86 |
19 |
2215 |
买入 |
| 09:37:54 |
8.86 |
14 |
2229 |
卖出 |
| 09:38:09 |
8.85 |
8 |
2237 |
卖出 |
| 09:38:15 |
8.85 |
3 |
2240 |
卖出 |
| 09:38:24 |
8.86 |
50 |
2290 |
买入 |
| 09:38:27 |
8.85 |
16 |
2306 |
卖出 |
| 09:38:30 |
8.85 |
6 |
2312 |
卖出 |
| 09:38:33 |
8.85 |
23 |
2335 |
卖出 |
| 09:38:36 |
8.85 |
50 |
2385 |
卖出 |
| 09:38:39 |
8.84 |
3 |
2388 |
卖出 |
| 09:38:48 |
8.85 |
17 |
2405 |
买入 |
| 09:38:51 |
8.84 |
23 |
2428 |
卖出 |
| 09:38:54 |
8.84 |
3 |
2431 |
卖出 |
| 09:38:57 |
8.85 |
4 |
2435 |
买入 |
| 09:39:06 |
8.84 |
5 |
2440 |
卖出 |
| 09:39:09 |
8.84 |
1 |
2441 |
卖出 |
| 09:39:12 |
8.84 |
3 |
2444 |
卖出 |
| 09:39:18 |
8.84 |
3 |
2447 |
卖出 |
| 09:39:21 |
8.84 |
49 |
2496 |
卖出 |
| 09:39:24 |
8.84 |
2 |
2498 |
卖出 |
| 09:39:27 |
8.85 |
1 |
2499 |
买入 |
| 09:39:39 |
8.84 |
70 |
2569 |
卖出 |
| 09:39:42 |
8.83 |
3 |
2572 |
卖出 |
| 09:39:45 |
8.83 |
2 |
2574 |
卖出 |
| 09:40:03 |
8.84 |
1 |
2575 |
买入 |
| 09:40:06 |
8.83 |
2 |
2577 |
卖出 |
| 09:40:09 |
8.83 |
2 |
2579 |
卖出 |
| 09:40:15 |
8.84 |
4 |
2583 |
买入 |
| 09:40:18 |
8.84 |
5 |
2588 |
卖出 |
| 09:40:24 |
8.85 |
8 |
2596 |
买入 |
| 09:40:30 |
8.86 |
19 |
2615 |
买入 |
| 09:40:33 |
8.86 |
2 |
2617 |
卖出 |
| 09:41:00 |
8.86 |
1 |
2618 |
卖出 |
| 09:41:06 |
8.85 |
251 |
2869 |
卖出 |
| 09:41:09 |
8.85 |
6 |
2875 |
卖出 |
| 09:41:12 |
8.85 |
3 |
2878 |
卖出 |
| 09:41:15 |
8.84 |
1 |
2879 |
卖出 |
| 09:41:21 |
8.84 |
1 |
2880 |
卖出 |
| 09:41:30 |
8.85 |
1 |
2881 |
买入 |
| 09:41:42 |
8.85 |
1 |
2882 |
卖出 |
| 09:41:51 |
8.87 |
10 |
2892 |
买入 |
| 09:42:09 |
8.85 |
1 |
2893 |
卖出 |
| 09:42:12 |
8.85 |
21 |
2914 |
卖出 |
| 09:42:15 |
8.85 |
10 |
2924 |
买入 |
| 09:42:18 |
8.85 |
6 |
2930 |
买入 |
| 09:42:30 |
8.84 |
50 |
2980 |
卖出 |
| 09:42:48 |
8.85 |
5 |
2985 |
买入 |
| 09:42:51 |
8.84 |
3 |
2988 |
卖出 |
| 09:43:06 |
8.84 |
1 |
2989 |
卖出 |
| 09:43:09 |
8.84 |
3 |
2992 |
卖出 |
| 09:43:18 |
8.84 |
1 |
2993 |
卖出 |
| 09:43:27 |
8.85 |
1 |
2994 |
买入 |
| 09:43:45 |
8.84 |
2 |
2996 |
卖出 |
| 09:44:03 |
8.85 |
1 |
2997 |
买入 |
| 09:44:09 |
8.84 |
1 |
2998 |
卖出 |
| 09:44:27 |
8.84 |
1 |
2999 |
卖出 |
| 09:44:33 |
8.85 |
1 |
3000 |
买入 |
| 09:44:36 |
8.84 |
5 |
3005 |
卖出 |
| 09:44:39 |
8.84 |
1 |
3006 |
卖出 |
| 09:44:45 |
8.84 |
2 |
3008 |
卖出 |
| 09:44:48 |
8.84 |
1 |
3009 |
卖出 |
| 09:44:51 |
8.84 |
2 |
3011 |
卖出 |
| 09:45:06 |
8.84 |
3 |
3014 |
卖出 |
| 09:45:15 |
8.84 |
1 |
3015 |
卖出 |
| 09:45:24 |
8.84 |
5 |
3020 |
卖出 |
| 09:45:42 |
8.85 |
1 |
3021 |
买入 |
| 09:46:12 |
8.85 |
1 |
3022 |
买入 |
| 09:46:15 |
8.84 |
130 |
3152 |
卖出 |
| 09:46:21 |
8.84 |
10 |
3162 |
买入 |
| 09:46:39 |
8.84 |
5 |
3167 |
买入 |
| 09:46:45 |
8.84 |
1 |
3168 |
买入 |
| 09:46:54 |
8.84 |
10 |
3178 |
买入 |
| 09:46:57 |
8.84 |
5 |
3183 |
买入 |
| 09:47:00 |
8.83 |
4 |
3187 |
卖出 |
| 09:47:15 |
8.83 |
18 |
3205 |
卖出 |
| 09:47:18 |
8.84 |
25 |
3230 |
买入 |
| 09:47:21 |
8.84 |
1 |
3231 |
买入 |
| 09:47:24 |
8.84 |
10 |
3241 |
买入 |
| 09:47:30 |
8.84 |
1 |
3242 |
卖出 |
| 09:47:36 |
8.84 |
30 |
3272 |
卖出 |
| 09:47:54 |
8.84 |
1 |
3273 |
买入 |
| 09:48:09 |
8.84 |
2 |
3275 |
买入 |
| 09:48:12 |
8.84 |
7 |
3282 |
买入 |
| 09:48:27 |
8.84 |
20 |
3302 |
买入 |
| 09:48:33 |
8.84 |
1 |
3303 |
卖出 |
| 09:49:00 |
8.85 |
1 |
3304 |
买入 |
| 09:49:03 |
8.84 |
1 |
3305 |
卖出 |
| 09:49:27 |
8.84 |
18 |
3323 |
卖出 |
| 09:49:33 |
8.85 |
1 |
3324 |
买入 |
| 09:49:51 |
8.85 |
10 |
3334 |
买入 |
| 09:49:54 |
8.85 |
2 |
3336 |
买入 |
| 09:50:00 |
8.85 |
3 |
3339 |
买入 |
| 09:50:06 |
8.85 |
1 |
3340 |
买入 |
| 09:50:39 |
8.85 |
2 |
3342 |
买入 |
| 09:51:12 |
8.85 |
1 |
3343 |
买入 |
| 09:51:15 |
8.85 |
4 |
3347 |
买入 |
| 09:51:24 |
8.85 |
2 |
3349 |
买入 |
| 09:51:27 |
8.85 |
11 |
3360 |
买入 |
| 09:51:30 |
8.85 |
4 |
3364 |
买入 |
| 09:51:33 |
8.85 |
4 |
3368 |
买入 |
| 09:51:36 |
8.85 |
8 |
3376 |
买入 |
| 09:51:39 |
8.85 |
1 |
3377 |
买入 |
| 09:51:42 |
8.85 |
1 |
3378 |
买入 |
| 09:51:45 |
8.85 |
2 |
3380 |
买入 |
| 09:51:48 |
8.85 |
5 |
3385 |
买入 |
| 09:51:51 |
8.85 |
4 |
3389 |
卖出 |
| 09:51:54 |
8.85 |
3 |
3392 |
卖出 |
| 09:51:57 |
8.85 |
1 |
3393 |
买入 |
| 09:52:00 |
8.85 |
5 |
3398 |
买入 |
| 09:52:12 |
8.84 |
5 |
3403 |
卖出 |
| 09:52:15 |
8.85 |
8 |
3411 |
买入 |
| 09:52:18 |
8.86 |
1 |
3412 |
买入 |
| 09:52:33 |
8.86 |
27 |
3439 |
买入 |
| 09:52:36 |
8.86 |
2 |
3441 |
买入 |
| 09:52:39 |
8.86 |
2 |
3443 |
买入 |
| 09:52:42 |
8.86 |
7 |
3450 |
买入 |
| 09:52:51 |
8.86 |
1 |
3451 |
买入 |
| 09:52:54 |
8.86 |
7 |
3458 |
买入 |
| 09:52:57 |
8.87 |
26 |
3484 |
买入 |
| 09:53:00 |
8.87 |
54 |
3538 |
卖出 |
| 09:53:03 |
8.87 |
2 |
3540 |
卖出 |
| 09:53:09 |
8.87 |
2 |
3542 |
卖出 |
| 09:53:18 |
8.87 |
1 |
3543 |
卖出 |
| 09:53:24 |
8.88 |
1 |
3544 |
买入 |
| 09:53:30 |
8.87 |
6 |
3550 |
卖出 |
| 09:53:33 |
8.87 |
25 |
3575 |
卖出 |
| 09:53:36 |
8.87 |
58 |
3633 |
卖出 |
| 09:53:39 |
8.87 |
19 |
3652 |
卖出 |
| 09:53:57 |
8.87 |
3 |
3655 |
买入 |
| 09:54:00 |
8.86 |
30 |
3685 |
卖出 |
| 09:54:06 |
8.86 |
1 |
3686 |
卖出 |
| 09:54:09 |
8.86 |
1 |
3687 |
卖出 |
| 09:54:12 |
8.86 |
7 |
3694 |
卖出 |
| 09:54:18 |
8.86 |
9 |
3703 |
卖出 |
| 09:54:24 |
8.86 |
16 |
3719 |
卖出 |
| 09:54:33 |
8.85 |
6 |
3725 |
卖出 |
| 09:55:00 |
8.85 |
8 |
3733 |
卖出 |
| 09:55:03 |
8.86 |
1 |
3734 |
买入 |
| 09:55:06 |
8.85 |
1 |
3735 |
卖出 |
| 09:55:18 |
8.85 |
1 |
3736 |
卖出 |
| 09:55:24 |
8.85 |
67 |
3803 |
卖出 |
| 09:55:36 |
8.85 |
1 |
3804 |
买入 |
| 09:55:39 |
8.84 |
4 |
3808 |
卖出 |
| 09:56:00 |
8.85 |
57 |
3865 |
买入 |
| 09:56:03 |
8.85 |
30 |
3895 |
卖出 |
| 09:56:12 |
8.85 |
1 |
3896 |
买入 |
| 09:56:27 |
8.85 |
14 |
3910 |
买入 |
| 09:56:30 |
8.85 |
40 |
3950 |
买入 |
| 09:56:39 |
8.84 |
2 |
3952 |
卖出 |
| 09:56:42 |
8.85 |
1 |
3953 |
买入 |
| 09:56:54 |
8.84 |
100 |
4053 |
卖出 |
| 09:57:00 |
8.84 |
1 |
4054 |
买入 |
| 09:57:15 |
8.84 |
1 |
4055 |
买入 |
| 09:57:33 |
8.83 |
52 |
4107 |
卖出 |
| 09:57:36 |
8.84 |
6 |
4113 |
买入 |
| 09:57:45 |
8.84 |
4 |
4117 |
买入 |
| 09:57:51 |
8.84 |
1 |
4118 |
买入 |
| 09:57:57 |
8.84 |
4 |
4122 |
买入 |
| 09:58:03 |
8.84 |
13 |
4135 |
买入 |
| 09:58:09 |
8.84 |
2 |
4137 |
买入 |
| 09:58:15 |
8.84 |
3 |
4140 |
买入 |
| 09:58:18 |
8.83 |
11 |
4151 |
卖出 |
| 09:58:24 |
8.84 |
1 |
4152 |
买入 |
| 09:58:39 |
8.84 |
21 |
4173 |
买入 |
| 09:58:45 |
8.83 |
20 |
4193 |
卖出 |
| 09:58:48 |
8.84 |
3 |
4196 |
买入 |
| 09:58:54 |
8.84 |
1 |
4197 |
买入 |
| 09:59:06 |
8.84 |
11 |
4208 |
买入 |
| 09:59:09 |
8.84 |
2 |
4210 |
买入 |
| 09:59:12 |
8.84 |
1 |
4211 |
卖出 |
| 09:59:18 |
8.84 |
2 |
4213 |
卖出 |
| 09:59:21 |
8.85 |
21 |
4234 |
买入 |
| 09:59:30 |
8.85 |
1 |
4235 |
买入 |
| 10:00:06 |
8.84 |
2 |
4237 |
卖出 |
| 10:00:12 |
8.84 |
16 |
4253 |
卖出 |
| 10:00:24 |
8.84 |
1 |
4254 |
买入 |
| 10:00:27 |
8.84 |
1 |
4255 |
买入 |
| 10:00:30 |
8.84 |
1 |
4256 |
买入 |
| 10:00:39 |
8.84 |
4 |
4260 |
买入 |
| 10:00:51 |
8.84 |
18 |
4278 |
买入 |
| 10:01:39 |
8.84 |
4 |
4282 |
买入 |
| 10:01:48 |
8.83 |
1 |
4283 |
卖出 |