三星医疗[601567]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.1 |
17 |
17 |
集合竞价 |
| 09:15:06 |
13.58 |
188 |
188 |
集合竞价 |
| 09:15:45 |
13.57 |
188 |
188 |
集合竞价 |
| 09:16:12 |
13.58 |
291 |
291 |
集合竞价 |
| 09:18:33 |
13.57 |
189 |
189 |
集合竞价 |
| 09:19:33 |
13.56 |
189 |
189 |
集合竞价 |
| 09:20:00 |
13.55 |
189 |
189 |
集合竞价 |
| 09:20:27 |
13.54 |
189 |
189 |
集合竞价 |
| 09:21:09 |
13.53 |
189 |
189 |
集合竞价 |
| 09:21:36 |
13.5 |
201 |
201 |
集合竞价 |
| 09:23:12 |
13.49 |
224 |
224 |
集合竞价 |
| 09:23:21 |
13.48 |
224 |
224 |
集合竞价 |
| 09:23:36 |
13.46 |
232 |
232 |
集合竞价 |
| 09:23:57 |
13.45 |
298 |
298 |
集合竞价 |
| 09:24:00 |
13.44 |
301 |
301 |
集合竞价 |
| 09:24:03 |
13.42 |
301 |
301 |
集合竞价 |
| 09:24:21 |
13.41 |
301 |
301 |
集合竞价 |
| 09:24:24 |
13.4 |
301 |
301 |
集合竞价 |
| 09:24:30 |
13.35 |
301 |
301 |
集合竞价 |
| 09:24:45 |
13.34 |
301 |
301 |
集合竞价 |
| 09:24:54 |
13.33 |
301 |
301 |
集合竞价 |
| 09:24:57 |
13.31 |
318 |
318 |
集合竞价 |
| 09:25:00 |
13.26 |
330 |
330 |
集合竞价 |
| 09:25:05 |
13.26 |
330 |
660 |
买入 |
| 09:30:00 |
13.1 |
1 |
661 |
卖出 |
| 09:30:03 |
13.1 |
72 |
733 |
卖出 |
| 09:30:06 |
13.02 |
103 |
836 |
卖出 |
| 09:30:09 |
13.09 |
225 |
1061 |
买入 |
| 09:30:12 |
13.06 |
52 |
1113 |
卖出 |
| 09:30:15 |
13.02 |
8 |
1121 |
卖出 |
| 09:30:18 |
13.01 |
16 |
1137 |
卖出 |
| 09:30:21 |
13.02 |
11 |
1148 |
买入 |
| 09:30:24 |
13.04 |
47 |
1195 |
买入 |
| 09:30:30 |
13 |
25 |
1220 |
卖出 |
| 09:30:33 |
13.06 |
135 |
1355 |
买入 |
| 09:30:36 |
13.01 |
48 |
1403 |
卖出 |
| 09:30:39 |
12.99 |
67 |
1470 |
卖出 |
| 09:30:42 |
12.98 |
45 |
1515 |
卖出 |
| 09:30:45 |
13 |
42 |
1557 |
买入 |
| 09:30:48 |
12.98 |
16 |
1573 |
卖出 |
| 09:30:51 |
12.98 |
67 |
1640 |
卖出 |
| 09:30:54 |
12.95 |
11 |
1651 |
卖出 |
| 09:30:57 |
12.95 |
33 |
1684 |
卖出 |
| 09:31:00 |
12.95 |
26 |
1710 |
卖出 |
| 09:31:03 |
12.98 |
13 |
1723 |
买入 |
| 09:31:06 |
12.96 |
42 |
1765 |
卖出 |
| 09:31:09 |
12.99 |
5 |
1770 |
买入 |
| 09:31:12 |
12.97 |
4 |
1774 |
卖出 |
| 09:31:15 |
12.98 |
12 |
1786 |
买入 |
| 09:31:18 |
12.99 |
23 |
1809 |
买入 |
| 09:31:21 |
13 |
3 |
1812 |
买入 |
| 09:31:24 |
12.99 |
16 |
1828 |
卖出 |
| 09:31:27 |
12.97 |
7 |
1835 |
卖出 |
| 09:31:30 |
12.96 |
2 |
1837 |
卖出 |
| 09:31:33 |
12.98 |
5 |
1842 |
卖出 |
| 09:31:36 |
12.97 |
43 |
1885 |
卖出 |
| 09:31:39 |
12.98 |
22 |
1907 |
卖出 |
| 09:31:42 |
13 |
83 |
1990 |
买入 |
| 09:31:45 |
12.98 |
5 |
1995 |
卖出 |
| 09:31:51 |
13.02 |
6 |
2001 |
买入 |
| 09:31:54 |
13.02 |
20 |
2021 |
买入 |
| 09:32:00 |
13.04 |
22 |
2043 |
买入 |
| 09:32:03 |
13.04 |
2 |
2045 |
买入 |
| 09:32:09 |
13.04 |
8 |
2053 |
买入 |
| 09:32:12 |
13.02 |
66 |
2119 |
卖出 |
| 09:32:15 |
13.04 |
30 |
2149 |
买入 |
| 09:32:21 |
13.04 |
14 |
2163 |
买入 |
| 09:32:30 |
13.04 |
45 |
2208 |
卖出 |
| 09:32:33 |
12.99 |
171 |
2379 |
卖出 |
| 09:32:36 |
12.99 |
22 |
2401 |
卖出 |
| 09:32:39 |
13 |
4 |
2405 |
买入 |
| 09:32:42 |
13.01 |
18 |
2423 |
买入 |
| 09:32:45 |
13.01 |
82 |
2505 |
买入 |
| 09:32:48 |
12.99 |
43 |
2548 |
卖出 |
| 09:32:57 |
13.01 |
1 |
2549 |
买入 |
| 09:33:12 |
13 |
14 |
2563 |
卖出 |
| 09:33:15 |
13 |
6 |
2569 |
卖出 |
| 09:33:18 |
13 |
2 |
2571 |
卖出 |
| 09:33:27 |
12.99 |
100 |
2671 |
卖出 |
| 09:33:30 |
12.98 |
62 |
2733 |
卖出 |
| 09:33:33 |
12.98 |
10 |
2743 |
卖出 |
| 09:33:36 |
12.98 |
101 |
2844 |
卖出 |
| 09:33:39 |
12.97 |
108 |
2952 |
卖出 |
| 09:33:42 |
12.95 |
155 |
3107 |
卖出 |
| 09:33:45 |
12.95 |
145 |
3252 |
卖出 |
| 09:33:48 |
12.94 |
89 |
3341 |
卖出 |
| 09:33:51 |
12.92 |
26 |
3367 |
卖出 |
| 09:33:54 |
12.92 |
43 |
3410 |
卖出 |
| 09:33:57 |
12.93 |
102 |
3512 |
买入 |
| 09:34:00 |
12.94 |
22 |
3534 |
买入 |
| 09:34:03 |
12.92 |
18 |
3552 |
卖出 |
| 09:34:06 |
12.92 |
3 |
3555 |
卖出 |
| 09:34:09 |
12.92 |
19 |
3574 |
卖出 |
| 09:34:12 |
12.92 |
10 |
3584 |
卖出 |
| 09:34:15 |
12.92 |
32 |
3616 |
卖出 |
| 09:34:18 |
12.94 |
3 |
3619 |
买入 |
| 09:34:21 |
12.92 |
44 |
3663 |
卖出 |
| 09:34:24 |
12.92 |
2 |
3665 |
买入 |
| 09:34:27 |
12.92 |
59 |
3724 |
买入 |
| 09:34:30 |
12.92 |
20 |
3744 |
卖出 |
| 09:34:33 |
12.92 |
75 |
3819 |
卖出 |
| 09:34:36 |
12.92 |
3 |
3822 |
卖出 |
| 09:34:45 |
12.92 |
13 |
3835 |
卖出 |
| 09:34:48 |
12.92 |
2 |
3837 |
卖出 |
| 09:34:51 |
12.93 |
8 |
3845 |
买入 |
| 09:34:54 |
12.92 |
17 |
3862 |
卖出 |
| 09:34:57 |
12.92 |
12 |
3874 |
卖出 |
| 09:35:00 |
12.92 |
11 |
3885 |
卖出 |
| 09:35:03 |
12.92 |
12 |
3897 |
卖出 |
| 09:35:06 |
12.93 |
97 |
3994 |
买入 |
| 09:35:09 |
12.92 |
68 |
4062 |
卖出 |
| 09:35:12 |
12.93 |
19 |
4081 |
买入 |
| 09:35:15 |
12.92 |
7 |
4088 |
卖出 |
| 09:35:21 |
12.93 |
68 |
4156 |
买入 |
| 09:35:27 |
12.92 |
23 |
4179 |
卖出 |
| 09:35:30 |
12.93 |
8 |
4187 |
买入 |
| 09:35:33 |
12.92 |
1 |
4188 |
卖出 |
| 09:35:36 |
12.93 |
71 |
4259 |
买入 |
| 09:35:39 |
12.92 |
7 |
4266 |
卖出 |
| 09:35:42 |
12.93 |
2 |
4268 |
买入 |
| 09:35:45 |
12.92 |
9 |
4277 |
卖出 |
| 09:35:51 |
12.93 |
24 |
4301 |
买入 |
| 09:35:54 |
12.93 |
4 |
4305 |
买入 |
| 09:35:57 |
12.93 |
2 |
4307 |
买入 |
| 09:36:00 |
12.92 |
6 |
4313 |
卖出 |
| 09:36:06 |
12.92 |
48 |
4361 |
卖出 |
| 09:36:09 |
12.93 |
4 |
4365 |
买入 |
| 09:36:12 |
12.93 |
19 |
4384 |
买入 |
| 09:36:21 |
12.92 |
277 |
4661 |
卖出 |
| 09:36:24 |
12.92 |
64 |
4725 |
卖出 |
| 09:36:30 |
12.92 |
20 |
4745 |
卖出 |
| 09:36:33 |
12.92 |
1 |
4746 |
买入 |
| 09:36:36 |
12.92 |
1 |
4747 |
买入 |
| 09:36:42 |
12.93 |
1 |
4748 |
买入 |
| 09:36:51 |
12.93 |
1 |
4749 |
买入 |
| 09:36:54 |
12.92 |
41 |
4790 |
卖出 |
| 09:36:57 |
12.94 |
6 |
4796 |
买入 |
| 09:37:06 |
12.94 |
10 |
4806 |
买入 |
| 09:37:09 |
12.94 |
11 |
4817 |
买入 |
| 09:37:12 |
12.94 |
6 |
4823 |
卖出 |
| 09:37:15 |
12.94 |
1 |
4824 |
卖出 |
| 09:37:18 |
12.94 |
1 |
4825 |
卖出 |
| 09:37:30 |
12.95 |
3 |
4828 |
买入 |
| 09:37:36 |
12.95 |
2 |
4830 |
买入 |
| 09:37:48 |
12.95 |
30 |
4860 |
卖出 |
| 09:37:54 |
12.96 |
1 |
4861 |
买入 |
| 09:37:57 |
12.96 |
101 |
4962 |
卖出 |
| 09:38:00 |
12.96 |
8 |
4970 |
卖出 |
| 09:38:03 |
12.95 |
38 |
5008 |
卖出 |
| 09:38:06 |
12.93 |
17 |
5025 |
卖出 |
| 09:38:09 |
12.93 |
5 |
5030 |
卖出 |
| 09:38:12 |
12.94 |
25 |
5055 |
买入 |
| 09:38:15 |
12.94 |
4 |
5059 |
买入 |
| 09:38:21 |
12.94 |
5 |
5064 |
买入 |
| 09:38:27 |
12.94 |
13 |
5077 |
买入 |
| 09:38:33 |
12.94 |
4 |
5081 |
卖出 |
| 09:38:36 |
12.94 |
5 |
5086 |
买入 |
| 09:38:39 |
12.94 |
10 |
5096 |
卖出 |
| 09:38:42 |
12.94 |
1 |
5097 |
买入 |
| 09:38:45 |
12.94 |
26 |
5123 |
买入 |
| 09:38:48 |
12.94 |
2 |
5125 |
买入 |
| 09:38:51 |
12.93 |
7 |
5132 |
卖出 |
| 09:38:54 |
12.93 |
45 |
5177 |
卖出 |
| 09:38:57 |
12.93 |
1 |
5178 |
买入 |
| 09:39:00 |
12.93 |
38 |
5216 |
买入 |
| 09:39:03 |
12.93 |
8 |
5224 |
卖出 |
| 09:39:12 |
12.94 |
13 |
5237 |
买入 |
| 09:39:18 |
12.94 |
2 |
5239 |
卖出 |
| 09:39:21 |
12.93 |
2 |
5241 |
卖出 |
| 09:39:24 |
12.93 |
22 |
5263 |
卖出 |
| 09:39:30 |
12.93 |
2 |
5265 |
卖出 |
| 09:39:33 |
12.94 |
2 |
5267 |
买入 |
| 09:39:39 |
12.94 |
7 |
5274 |
买入 |
| 09:39:42 |
12.93 |
59 |
5333 |
卖出 |
| 09:39:45 |
12.92 |
213 |
5546 |
卖出 |
| 09:39:48 |
12.91 |
131 |
5677 |
卖出 |
| 09:39:51 |
12.9 |
384 |
6061 |
卖出 |
| 09:39:54 |
12.9 |
92 |
6153 |
卖出 |
| 09:39:57 |
12.9 |
9 |
6162 |
卖出 |
| 09:40:03 |
12.9 |
2 |
6164 |
卖出 |
| 09:40:06 |
12.9 |
24 |
6188 |
卖出 |
| 09:40:09 |
12.91 |
3 |
6191 |
买入 |
| 09:40:12 |
12.89 |
190 |
6381 |
卖出 |
| 09:40:15 |
12.9 |
19 |
6400 |
买入 |
| 09:40:24 |
12.9 |
15 |
6415 |
买入 |
| 09:40:27 |
12.9 |
10 |
6425 |
买入 |
| 09:40:30 |
12.9 |
48 |
6473 |
买入 |
| 09:40:33 |
12.9 |
10 |
6483 |
卖出 |
| 09:40:36 |
12.9 |
3 |
6486 |
卖出 |
| 09:40:39 |
12.9 |
1 |
6487 |
卖出 |
| 09:40:42 |
12.9 |
10 |
6497 |
卖出 |
| 09:40:45 |
12.9 |
4 |
6501 |
卖出 |
| 09:40:48 |
12.9 |
10 |
6511 |
卖出 |
| 09:40:51 |
12.91 |
6 |
6517 |
买入 |
| 09:40:54 |
12.9 |
22 |
6539 |
卖出 |
| 09:41:00 |
12.91 |
1 |
6540 |
买入 |
| 09:41:03 |
12.91 |
5 |
6545 |
买入 |
| 09:41:06 |
12.9 |
11 |
6556 |
卖出 |
| 09:41:09 |
12.9 |
7 |
6563 |
卖出 |
| 09:41:12 |
12.92 |
70 |
6633 |
买入 |
| 09:41:15 |
12.92 |
1 |
6634 |
买入 |
| 09:41:18 |
12.94 |
8 |
6642 |
买入 |
| 09:41:21 |
12.94 |
4 |
6646 |
卖出 |
| 09:41:24 |
12.95 |
6 |
6652 |
买入 |
| 09:41:27 |
12.95 |
44 |
6696 |
卖出 |
| 09:41:30 |
12.95 |
18 |
6714 |
卖出 |
| 09:41:36 |
12.94 |
1 |
6715 |
卖出 |
| 09:41:39 |
12.94 |
6 |
6721 |
卖出 |
| 09:41:48 |
12.94 |
5 |
6726 |
买入 |
| 09:41:51 |
12.94 |
11 |
6737 |
买入 |
| 09:41:54 |
12.91 |
14 |
6751 |
卖出 |
| 09:42:03 |
12.91 |
2 |
6753 |
卖出 |
| 09:42:06 |
12.9 |
84 |
6837 |
卖出 |
| 09:42:09 |
12.9 |
19 |
6856 |
卖出 |
| 09:42:12 |
12.9 |
215 |
7071 |
卖出 |
| 09:42:15 |
12.9 |
23 |
7094 |
买入 |
| 09:42:18 |
12.9 |
15 |
7109 |
买入 |
| 09:42:21 |
12.9 |
23 |
7132 |
买入 |
| 09:42:24 |
12.9 |
10 |
7142 |
买入 |
| 09:42:27 |
12.9 |
1 |
7143 |
买入 |
| 09:42:30 |
12.9 |
1 |
7144 |
卖出 |
| 09:42:33 |
12.91 |
6 |
7150 |
买入 |
| 09:42:36 |
12.91 |
4 |
7154 |
买入 |
| 09:42:39 |
12.91 |
10 |
7164 |
买入 |
| 09:42:42 |
12.91 |
3 |
7167 |
买入 |
| 09:42:48 |
12.91 |
30 |
7197 |
买入 |
| 09:42:51 |
12.91 |
1 |
7198 |
买入 |
| 09:42:54 |
12.91 |
5 |
7203 |
买入 |
| 09:42:57 |
12.91 |
33 |
7236 |
买入 |
| 09:43:00 |
12.91 |
4 |
7240 |
买入 |
| 09:43:09 |
12.91 |
1 |
7241 |
买入 |
| 09:43:15 |
12.91 |
94 |
7335 |
买入 |
| 09:43:18 |
12.91 |
2 |
7337 |
卖出 |
| 09:43:21 |
12.93 |
5 |
7342 |
买入 |
| 09:43:24 |
12.91 |
11 |
7353 |
卖出 |
| 09:43:27 |
12.91 |
13 |
7366 |
买入 |
| 09:43:33 |
12.9 |
9 |
7375 |
卖出 |
| 09:43:51 |
12.9 |
7 |
7382 |
卖出 |
| 09:43:57 |
12.9 |
2 |
7384 |
卖出 |
| 09:44:06 |
12.9 |
4 |
7388 |
卖出 |
| 09:44:09 |
12.9 |
9 |
7397 |
卖出 |
| 09:44:12 |
12.9 |
9 |
7406 |
卖出 |
| 09:44:15 |
12.91 |
3 |
7409 |
买入 |
| 09:44:18 |
12.9 |
18 |
7427 |
卖出 |
| 09:44:24 |
12.9 |
1 |
7428 |
卖出 |
| 09:44:36 |
12.91 |
10 |
7438 |
买入 |
| 09:44:42 |
12.91 |
13 |
7451 |
买入 |
| 09:45:00 |
12.92 |
16 |
7467 |
买入 |
| 09:45:03 |
12.92 |
3 |
7470 |
卖出 |
| 09:45:06 |
12.91 |
5 |
7475 |
卖出 |
| 09:45:09 |
12.91 |
19 |
7494 |
卖出 |
| 09:45:12 |
12.9 |
16 |
7510 |
卖出 |
| 09:45:15 |
12.9 |
2 |
7512 |
卖出 |
| 09:45:18 |
12.9 |
12 |
7524 |
卖出 |
| 09:45:21 |
12.9 |
4 |
7528 |
卖出 |
| 09:45:24 |
12.91 |
11 |
7539 |
买入 |
| 09:45:27 |
12.9 |
226 |
7765 |
卖出 |
| 09:45:30 |
12.89 |
449 |
8214 |
卖出 |
| 09:45:33 |
12.88 |
311 |
8525 |
卖出 |
| 09:45:36 |
12.88 |
170 |
8695 |
卖出 |
| 09:45:39 |
12.87 |
30 |
8725 |
卖出 |
| 09:45:42 |
12.86 |
50 |
8775 |
卖出 |
| 09:45:45 |
12.86 |
20 |
8795 |
卖出 |
| 09:45:48 |
12.87 |
3 |
8798 |
买入 |
| 09:45:51 |
12.89 |
5 |
8803 |
买入 |
| 09:45:54 |
12.89 |
17 |
8820 |
买入 |
| 09:45:57 |
12.88 |
1733 |
10553 |
卖出 |
| 09:46:00 |
12.88 |
121 |
10674 |
买入 |
| 09:46:03 |
12.85 |
93 |
10767 |
卖出 |
| 09:46:06 |
12.85 |
11 |
10778 |
卖出 |
| 09:46:09 |
12.85 |
20 |
10798 |
卖出 |
| 09:46:12 |
12.84 |
44 |
10842 |
卖出 |
| 09:46:15 |
12.84 |
7 |
10849 |
买入 |
| 09:46:18 |
12.83 |
49 |
10898 |
卖出 |
| 09:46:21 |
12.83 |
30 |
10928 |
买入 |
| 09:46:24 |
12.83 |
5 |
10933 |
买入 |
| 09:46:30 |
12.83 |
1 |
10934 |
卖出 |
| 09:46:33 |
12.84 |
4 |
10938 |
买入 |
| 09:46:36 |
12.84 |
3 |
10941 |
卖出 |
| 09:46:39 |
12.84 |
10 |
10951 |
卖出 |
| 09:46:42 |
12.84 |
1 |
10952 |
买入 |
| 09:46:48 |
12.84 |
5 |
10957 |
买入 |
| 09:46:54 |
12.83 |
19 |
10976 |
卖出 |
| 09:46:57 |
12.84 |
1 |
10977 |
买入 |
| 09:47:00 |
12.84 |
1 |
10978 |
买入 |
| 09:47:03 |
12.85 |
24 |
11002 |
买入 |
| 09:47:06 |
12.85 |
93 |
11095 |
买入 |
| 09:47:09 |
12.86 |
7 |
11102 |
买入 |
| 09:47:15 |
12.86 |
3 |
11105 |
买入 |
| 09:47:27 |
12.86 |
2 |
11107 |
卖出 |
| 09:47:30 |
12.86 |
10 |
11117 |
买入 |
| 09:47:33 |
12.86 |
10 |
11127 |
买入 |
| 09:47:36 |
12.86 |
11 |
11138 |
买入 |
| 09:47:39 |
12.86 |
1 |
11139 |
卖出 |
| 09:47:45 |
12.87 |
3 |
11142 |
买入 |
| 09:47:48 |
12.87 |
8 |
11150 |
买入 |
| 09:47:54 |
12.87 |
2 |
11152 |
买入 |
| 09:47:57 |
12.87 |
12 |
11164 |
买入 |
| 09:48:00 |
12.87 |
1 |
11165 |
买入 |
| 09:48:03 |
12.87 |
1 |
11166 |
买入 |