三星医疗[601567]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.01 |
29 |
29 |
集合竞价 |
| 09:15:09 |
11.01 |
29 |
29 |
集合竞价 |
| 09:15:12 |
11.01 |
29 |
29 |
集合竞价 |
| 09:15:15 |
11.01 |
32 |
32 |
集合竞价 |
| 09:15:27 |
11.01 |
32 |
32 |
集合竞价 |
| 09:15:36 |
10.83 |
90 |
90 |
集合竞价 |
| 09:16:12 |
10.83 |
90 |
90 |
集合竞价 |
| 09:16:18 |
10.83 |
90 |
90 |
集合竞价 |
| 09:16:51 |
10.83 |
90 |
90 |
集合竞价 |
| 09:17:09 |
11.01 |
32 |
32 |
集合竞价 |
| 09:17:21 |
11.01 |
52 |
52 |
集合竞价 |
| 09:17:48 |
11.01 |
54 |
54 |
集合竞价 |
| 09:17:51 |
11.01 |
58 |
58 |
集合竞价 |
| 09:18:54 |
11.48 |
256 |
256 |
集合竞价 |
| 09:19:00 |
11.01 |
58 |
58 |
集合竞价 |
| 09:19:12 |
11.01 |
61 |
61 |
集合竞价 |
| 09:19:15 |
11.01 |
82 |
82 |
集合竞价 |
| 09:19:39 |
11.01 |
82 |
82 |
集合竞价 |
| 09:20:00 |
11.01 |
82 |
82 |
集合竞价 |
| 09:20:03 |
11.01 |
82 |
82 |
集合竞价 |
| 09:20:15 |
11.01 |
171 |
171 |
集合竞价 |
| 09:20:33 |
11.01 |
190 |
190 |
集合竞价 |
| 09:20:51 |
11.01 |
195 |
195 |
集合竞价 |
| 09:21:36 |
11.01 |
198 |
198 |
集合竞价 |
| 09:21:57 |
11.01 |
213 |
213 |
集合竞价 |
| 09:22:09 |
11.01 |
213 |
213 |
集合竞价 |
| 09:22:12 |
11.01 |
213 |
213 |
集合竞价 |
| 09:22:24 |
11.01 |
213 |
213 |
集合竞价 |
| 09:22:27 |
11.01 |
213 |
213 |
集合竞价 |
| 09:22:33 |
11.01 |
217 |
217 |
集合竞价 |
| 09:22:36 |
11.01 |
218 |
218 |
集合竞价 |
| 09:23:00 |
11.01 |
228 |
228 |
集合竞价 |
| 09:23:03 |
11.01 |
233 |
233 |
集合竞价 |
| 09:23:06 |
11.01 |
233 |
233 |
集合竞价 |
| 09:23:18 |
11.01 |
238 |
238 |
集合竞价 |
| 09:23:27 |
11.01 |
243 |
243 |
集合竞价 |
| 09:23:33 |
11.01 |
260 |
260 |
集合竞价 |
| 09:23:36 |
11.01 |
260 |
260 |
集合竞价 |
| 09:23:45 |
11.01 |
260 |
260 |
集合竞价 |
| 09:24:06 |
11.01 |
260 |
260 |
集合竞价 |
| 09:24:30 |
11.01 |
272 |
272 |
集合竞价 |
| 09:24:36 |
11.01 |
272 |
272 |
集合竞价 |
| 09:24:51 |
11.01 |
340 |
340 |
集合竞价 |
| 09:24:54 |
11.01 |
340 |
340 |
集合竞价 |
| 09:24:57 |
11.01 |
376 |
376 |
集合竞价 |
| 09:25:00 |
11.01 |
602 |
602 |
集合竞价 |
| 09:25:06 |
11.01 |
602 |
1204 |
买入 |
| 09:30:00 |
11.01 |
44 |
1248 |
买入 |
| 09:30:03 |
10.98 |
19 |
1267 |
卖出 |
| 09:30:06 |
10.94 |
84 |
1351 |
卖出 |
| 09:30:09 |
10.96 |
360 |
1711 |
买入 |
| 09:30:12 |
10.91 |
96 |
1807 |
卖出 |
| 09:30:15 |
10.89 |
203 |
2010 |
卖出 |
| 09:30:18 |
10.88 |
161 |
2171 |
卖出 |
| 09:30:21 |
10.88 |
62 |
2233 |
卖出 |
| 09:30:24 |
10.9 |
51 |
2284 |
买入 |
| 09:30:27 |
10.88 |
77 |
2361 |
卖出 |
| 09:30:30 |
10.92 |
27 |
2388 |
买入 |
| 09:30:33 |
10.89 |
1 |
2389 |
卖出 |
| 09:30:36 |
10.89 |
16 |
2405 |
卖出 |
| 09:30:39 |
10.91 |
17 |
2422 |
买入 |
| 09:30:42 |
10.9 |
14 |
2436 |
卖出 |
| 09:30:45 |
10.91 |
60 |
2496 |
买入 |
| 09:30:48 |
10.93 |
6 |
2502 |
买入 |
| 09:30:51 |
10.92 |
9 |
2511 |
卖出 |
| 09:30:54 |
10.91 |
20 |
2531 |
卖出 |
| 09:30:57 |
10.9 |
5 |
2536 |
卖出 |
| 09:31:00 |
10.9 |
2 |
2538 |
卖出 |
| 09:31:03 |
10.9 |
42 |
2580 |
卖出 |
| 09:31:06 |
10.9 |
16 |
2596 |
买入 |
| 09:31:09 |
10.9 |
157 |
2753 |
买入 |
| 09:31:12 |
10.88 |
101 |
2854 |
卖出 |
| 09:31:15 |
10.9 |
3 |
2857 |
买入 |
| 09:31:18 |
10.89 |
1 |
2858 |
卖出 |
| 09:31:21 |
10.91 |
23 |
2881 |
买入 |
| 09:31:24 |
10.89 |
30 |
2911 |
卖出 |
| 09:31:27 |
10.89 |
37 |
2948 |
卖出 |
| 09:31:30 |
10.88 |
4 |
2952 |
卖出 |
| 09:31:33 |
10.88 |
225 |
3177 |
卖出 |
| 09:31:36 |
10.88 |
4 |
3181 |
卖出 |
| 09:31:39 |
10.88 |
54 |
3235 |
卖出 |
| 09:31:42 |
10.88 |
125 |
3360 |
卖出 |
| 09:31:45 |
10.87 |
169 |
3529 |
卖出 |
| 09:31:48 |
10.85 |
10 |
3539 |
卖出 |
| 09:31:51 |
10.86 |
1 |
3540 |
买入 |
| 09:31:54 |
10.85 |
34 |
3574 |
卖出 |
| 09:31:57 |
10.85 |
36 |
3610 |
卖出 |
| 09:32:00 |
10.85 |
1 |
3611 |
卖出 |
| 09:32:03 |
10.85 |
22 |
3633 |
卖出 |
| 09:32:06 |
10.85 |
31 |
3664 |
卖出 |
| 09:32:09 |
10.85 |
21 |
3685 |
卖出 |
| 09:32:12 |
10.85 |
22 |
3707 |
卖出 |
| 09:32:15 |
10.85 |
15 |
3722 |
卖出 |
| 09:32:18 |
10.84 |
28 |
3750 |
卖出 |
| 09:32:21 |
10.85 |
405 |
4155 |
买入 |
| 09:32:24 |
10.85 |
33 |
4188 |
卖出 |
| 09:32:27 |
10.85 |
33 |
4221 |
买入 |
| 09:32:30 |
10.87 |
9 |
4230 |
买入 |
| 09:32:33 |
10.84 |
16 |
4246 |
卖出 |
| 09:32:36 |
10.85 |
80 |
4326 |
买入 |
| 09:32:39 |
10.85 |
57 |
4383 |
卖出 |
| 09:32:42 |
10.87 |
31 |
4414 |
买入 |
| 09:32:45 |
10.84 |
54 |
4468 |
卖出 |
| 09:32:48 |
10.85 |
10 |
4478 |
买入 |
| 09:32:51 |
10.85 |
35 |
4513 |
买入 |
| 09:32:54 |
10.86 |
10 |
4523 |
买入 |
| 09:32:57 |
10.85 |
3 |
4526 |
卖出 |
| 09:33:00 |
10.85 |
3 |
4529 |
卖出 |
| 09:33:03 |
10.87 |
28 |
4557 |
买入 |
| 09:33:06 |
10.85 |
55 |
4612 |
卖出 |
| 09:33:09 |
10.87 |
13 |
4625 |
买入 |
| 09:33:12 |
10.87 |
4 |
4629 |
买入 |
| 09:33:15 |
10.86 |
3 |
4632 |
卖出 |
| 09:33:18 |
10.87 |
26 |
4658 |
买入 |
| 09:33:21 |
10.88 |
7 |
4665 |
买入 |
| 09:33:24 |
10.89 |
353 |
5018 |
买入 |
| 09:33:27 |
10.9 |
35 |
5053 |
买入 |
| 09:33:30 |
10.9 |
170 |
5223 |
买入 |
| 09:33:33 |
10.89 |
41 |
5264 |
卖出 |
| 09:33:39 |
10.92 |
8 |
5272 |
买入 |
| 09:33:42 |
10.9 |
101 |
5373 |
卖出 |
| 09:33:45 |
10.9 |
8 |
5381 |
卖出 |
| 09:33:48 |
10.9 |
67 |
5448 |
买入 |
| 09:33:51 |
10.9 |
24 |
5472 |
买入 |
| 09:33:54 |
10.91 |
36 |
5508 |
买入 |
| 09:33:57 |
10.89 |
37 |
5545 |
卖出 |
| 09:34:00 |
10.9 |
62 |
5607 |
买入 |
| 09:34:03 |
10.9 |
18 |
5625 |
卖出 |
| 09:34:06 |
10.9 |
10 |
5635 |
买入 |
| 09:34:09 |
10.9 |
12 |
5647 |
卖出 |
| 09:34:12 |
10.9 |
18 |
5665 |
卖出 |
| 09:34:18 |
10.93 |
4 |
5669 |
买入 |
| 09:34:21 |
10.93 |
2 |
5671 |
卖出 |
| 09:34:24 |
10.91 |
19 |
5690 |
卖出 |
| 09:34:27 |
10.91 |
110 |
5800 |
卖出 |
| 09:34:30 |
10.93 |
2 |
5802 |
买入 |
| 09:34:33 |
10.9 |
87 |
5889 |
卖出 |
| 09:34:36 |
10.9 |
45 |
5934 |
卖出 |
| 09:34:39 |
10.9 |
3 |
5937 |
卖出 |
| 09:34:42 |
10.91 |
88 |
6025 |
买入 |
| 09:34:45 |
10.9 |
151 |
6176 |
卖出 |
| 09:34:48 |
10.91 |
42 |
6218 |
买入 |
| 09:34:51 |
10.87 |
405 |
6623 |
卖出 |
| 09:34:54 |
10.88 |
152 |
6775 |
买入 |
| 09:34:57 |
10.88 |
25 |
6800 |
买入 |
| 09:35:00 |
10.87 |
138 |
6938 |
卖出 |
| 09:35:03 |
10.86 |
111 |
7049 |
卖出 |
| 09:35:06 |
10.86 |
42 |
7091 |
卖出 |
| 09:35:09 |
10.86 |
14 |
7105 |
卖出 |
| 09:35:12 |
10.86 |
23 |
7128 |
买入 |
| 09:35:15 |
10.86 |
83 |
7211 |
买入 |
| 09:35:18 |
10.85 |
17 |
7228 |
卖出 |
| 09:35:21 |
10.85 |
78 |
7306 |
卖出 |
| 09:35:24 |
10.85 |
65 |
7371 |
卖出 |
| 09:35:27 |
10.84 |
5 |
7376 |
卖出 |
| 09:35:30 |
10.85 |
2 |
7378 |
买入 |
| 09:35:33 |
10.83 |
188 |
7566 |
卖出 |
| 09:35:36 |
10.83 |
61 |
7627 |
买入 |
| 09:35:39 |
10.85 |
18 |
7645 |
买入 |
| 09:35:42 |
10.84 |
13 |
7658 |
卖出 |
| 09:35:45 |
10.86 |
2 |
7660 |
买入 |
| 09:35:48 |
10.87 |
13 |
7673 |
买入 |
| 09:35:51 |
10.88 |
6 |
7679 |
买入 |
| 09:35:54 |
10.89 |
52 |
7731 |
买入 |
| 09:35:57 |
10.88 |
6 |
7737 |
卖出 |
| 09:36:00 |
10.87 |
7 |
7744 |
卖出 |
| 09:36:03 |
10.85 |
240 |
7984 |
卖出 |
| 09:36:09 |
10.87 |
14 |
7998 |
买入 |
| 09:36:12 |
10.85 |
7 |
8005 |
卖出 |
| 09:36:15 |
10.87 |
86 |
8091 |
买入 |
| 09:36:18 |
10.87 |
4 |
8095 |
买入 |
| 09:36:21 |
10.87 |
4 |
8099 |
买入 |
| 09:36:27 |
10.87 |
5 |
8104 |
买入 |
| 09:36:30 |
10.87 |
28 |
8132 |
买入 |
| 09:36:33 |
10.88 |
29 |
8161 |
买入 |
| 09:36:36 |
10.91 |
130 |
8291 |
买入 |
| 09:36:39 |
10.93 |
3 |
8294 |
买入 |
| 09:36:42 |
10.93 |
33 |
8327 |
卖出 |
| 09:36:45 |
10.93 |
86 |
8413 |
买入 |
| 09:36:48 |
10.94 |
34 |
8447 |
买入 |
| 09:36:51 |
10.93 |
3 |
8450 |
卖出 |
| 09:36:54 |
10.92 |
54 |
8504 |
卖出 |
| 09:36:57 |
10.9 |
60 |
8564 |
卖出 |
| 09:37:00 |
10.9 |
48 |
8612 |
买入 |
| 09:37:03 |
10.9 |
53 |
8665 |
卖出 |
| 09:37:06 |
10.89 |
35 |
8700 |
卖出 |
| 09:37:09 |
10.88 |
45 |
8745 |
卖出 |
| 09:37:12 |
10.88 |
36 |
8781 |
卖出 |
| 09:37:15 |
10.87 |
93 |
8874 |
卖出 |
| 09:37:18 |
10.87 |
64 |
8938 |
卖出 |
| 09:37:21 |
10.87 |
32 |
8970 |
卖出 |
| 09:37:24 |
10.87 |
48 |
9018 |
卖出 |
| 09:37:27 |
10.87 |
1 |
9019 |
买入 |
| 09:37:30 |
10.88 |
12 |
9031 |
买入 |
| 09:37:33 |
10.88 |
45 |
9076 |
买入 |
| 09:37:36 |
10.88 |
98 |
9174 |
买入 |
| 09:37:39 |
10.9 |
80 |
9254 |
买入 |
| 09:37:42 |
10.9 |
106 |
9360 |
买入 |
| 09:37:45 |
10.9 |
592 |
9952 |
卖出 |
| 09:37:48 |
10.88 |
11 |
9963 |
卖出 |
| 09:37:51 |
10.88 |
7 |
9970 |
卖出 |
| 09:37:54 |
10.88 |
6 |
9976 |
卖出 |
| 09:37:57 |
10.88 |
2 |
9978 |
买入 |
| 09:38:00 |
10.92 |
88 |
10066 |
买入 |
| 09:38:03 |
10.88 |
7 |
10073 |
卖出 |
| 09:38:06 |
10.9 |
43 |
10116 |
买入 |
| 09:38:09 |
10.9 |
18 |
10134 |
买入 |
| 09:38:12 |
10.91 |
21 |
10155 |
买入 |
| 09:38:15 |
10.91 |
58 |
10213 |
买入 |
| 09:38:18 |
10.89 |
32 |
10245 |
卖出 |
| 09:38:21 |
10.88 |
573 |
10818 |
卖出 |
| 09:38:24 |
10.9 |
3 |
10821 |
买入 |
| 09:38:27 |
10.9 |
32 |
10853 |
买入 |
| 09:38:33 |
10.91 |
37 |
10890 |
买入 |
| 09:38:36 |
10.89 |
9 |
10899 |
卖出 |
| 09:38:39 |
10.86 |
11 |
10910 |
卖出 |
| 09:38:42 |
10.88 |
18 |
10928 |
卖出 |
| 09:38:45 |
10.86 |
643 |
11571 |
卖出 |
| 09:38:48 |
10.88 |
86 |
11657 |
买入 |
| 09:38:51 |
10.88 |
8 |
11665 |
卖出 |
| 09:38:54 |
10.86 |
43 |
11708 |
卖出 |
| 09:39:00 |
10.88 |
26 |
11734 |
买入 |
| 09:39:03 |
10.86 |
6 |
11740 |
卖出 |
| 09:39:06 |
10.88 |
65 |
11805 |
买入 |
| 09:39:09 |
10.89 |
9 |
11814 |
买入 |
| 09:39:15 |
10.92 |
32 |
11846 |
买入 |
| 09:39:18 |
10.86 |
147 |
11993 |
卖出 |
| 09:39:21 |
10.86 |
19 |
12012 |
卖出 |
| 09:39:24 |
10.85 |
52 |
12064 |
卖出 |
| 09:39:27 |
10.86 |
14 |
12078 |
买入 |
| 09:39:30 |
10.87 |
4 |
12082 |
买入 |
| 09:39:36 |
10.85 |
29 |
12111 |
卖出 |
| 09:39:39 |
10.87 |
6 |
12117 |
买入 |
| 09:39:42 |
10.87 |
5 |
12122 |
卖出 |
| 09:39:45 |
10.87 |
5 |
12127 |
卖出 |
| 09:39:48 |
10.87 |
15 |
12142 |
买入 |
| 09:39:51 |
10.87 |
3 |
12145 |
买入 |
| 09:40:00 |
10.87 |
23 |
12168 |
买入 |
| 09:40:03 |
10.87 |
34 |
12202 |
买入 |
| 09:40:06 |
10.87 |
77 |
12279 |
卖出 |
| 09:40:09 |
10.86 |
2 |
12281 |
卖出 |
| 09:40:12 |
10.88 |
207 |
12488 |
买入 |
| 09:40:15 |
10.85 |
13 |
12501 |
卖出 |
| 09:40:18 |
10.85 |
44 |
12545 |
卖出 |
| 09:40:21 |
10.84 |
2 |
12547 |
卖出 |
| 09:40:24 |
10.84 |
51 |
12598 |
卖出 |
| 09:40:27 |
10.84 |
1 |
12599 |
卖出 |
| 09:40:30 |
10.84 |
4 |
12603 |
卖出 |
| 09:40:33 |
10.84 |
8 |
12611 |
卖出 |
| 09:40:36 |
10.84 |
33 |
12644 |
卖出 |
| 09:40:39 |
10.83 |
5 |
12649 |
卖出 |
| 09:40:42 |
10.83 |
135 |
12784 |
卖出 |
| 09:40:45 |
10.83 |
57 |
12841 |
卖出 |
| 09:40:48 |
10.83 |
6 |
12847 |
买入 |
| 09:40:54 |
10.82 |
5 |
12852 |
卖出 |
| 09:40:57 |
10.82 |
2 |
12854 |
卖出 |
| 09:41:00 |
10.82 |
9 |
12863 |
卖出 |
| 09:41:03 |
10.83 |
5 |
12868 |
买入 |
| 09:41:06 |
10.82 |
1 |
12869 |
卖出 |
| 09:41:09 |
10.82 |
4 |
12873 |
卖出 |
| 09:41:12 |
10.84 |
112 |
12985 |
买入 |
| 09:41:15 |
10.84 |
1 |
12986 |
买入 |
| 09:41:18 |
10.83 |
102 |
13088 |
卖出 |
| 09:41:21 |
10.83 |
16 |
13104 |
卖出 |
| 09:41:24 |
10.83 |
7 |
13111 |
卖出 |
| 09:41:27 |
10.84 |
8 |
13119 |
买入 |
| 09:41:30 |
10.87 |
29 |
13148 |
买入 |
| 09:41:36 |
10.83 |
94 |
13242 |
卖出 |
| 09:41:39 |
10.82 |
77 |
13319 |
卖出 |
| 09:41:42 |
10.83 |
141 |
13460 |
买入 |
| 09:41:45 |
10.82 |
29 |
13489 |
卖出 |
| 09:41:48 |
10.82 |
55 |
13544 |
卖出 |
| 09:41:51 |
10.85 |
1 |
13545 |
买入 |
| 09:41:54 |
10.83 |
6 |
13551 |
卖出 |
| 09:41:57 |
10.83 |
74 |
13625 |
卖出 |
| 09:42:03 |
10.82 |
1 |
13626 |
卖出 |
| 09:42:06 |
10.85 |
146 |
13772 |
买入 |
| 09:42:09 |
10.85 |
28 |
13800 |
买入 |
| 09:42:12 |
10.85 |
76 |
13876 |
买入 |
| 09:42:15 |
10.85 |
11 |
13887 |
买入 |
| 09:42:18 |
10.85 |
8 |
13895 |
买入 |
| 09:42:21 |
10.82 |
281 |
14176 |
卖出 |
| 09:42:24 |
10.83 |
20 |
14196 |
买入 |
| 09:42:30 |
10.85 |
42 |
14238 |
买入 |
| 09:42:33 |
10.85 |
17 |
14255 |
买入 |
| 09:42:36 |
10.83 |
2 |
14257 |
卖出 |
| 09:42:42 |
10.83 |
23 |
14280 |
卖出 |
| 09:42:45 |
10.83 |
62 |
14342 |
卖出 |
| 09:42:48 |
10.83 |
44 |
14386 |
卖出 |
| 09:42:51 |
10.83 |
16 |
14402 |
卖出 |
| 09:42:54 |
10.83 |
21 |
14423 |
卖出 |
| 09:42:57 |
10.85 |
42 |
14465 |
买入 |
| 09:43:00 |
10.83 |
7 |
14472 |
卖出 |
| 09:43:03 |
10.83 |
4 |
14476 |
卖出 |
| 09:43:06 |
10.83 |
5 |
14481 |
卖出 |
| 09:43:12 |
10.83 |
2 |
14483 |
买入 |
| 09:43:15 |
10.83 |
25 |
14508 |
买入 |
| 09:43:18 |
10.82 |
27 |
14535 |
卖出 |
| 09:43:21 |
10.83 |
20 |
14555 |
买入 |
| 09:43:24 |
10.83 |
28 |
14583 |
买入 |