三星医疗[601567]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.26 |
15 |
15 |
集合竞价 |
| 09:15:04 |
8.82 |
43 |
43 |
集合竞价 |
| 09:15:07 |
8.78 |
49 |
49 |
集合竞价 |
| 09:15:10 |
8.78 |
52 |
52 |
集合竞价 |
| 09:15:13 |
8.78 |
52 |
52 |
集合竞价 |
| 09:15:16 |
8.78 |
52 |
52 |
集合竞价 |
| 09:15:19 |
8.78 |
52 |
52 |
集合竞价 |
| 09:15:55 |
8.78 |
52 |
52 |
集合竞价 |
| 09:16:10 |
8.77 |
52 |
52 |
集合竞价 |
| 09:16:22 |
8.77 |
52 |
52 |
集合竞价 |
| 09:16:25 |
8.77 |
52 |
52 |
集合竞价 |
| 09:16:37 |
8.77 |
44 |
44 |
集合竞价 |
| 09:16:43 |
8.77 |
44 |
44 |
集合竞价 |
| 09:16:55 |
8.77 |
44 |
44 |
集合竞价 |
| 09:17:04 |
8.72 |
53 |
53 |
集合竞价 |
| 09:17:10 |
8.72 |
57 |
57 |
集合竞价 |
| 09:17:25 |
8.72 |
59 |
59 |
集合竞价 |
| 09:17:34 |
8.69 |
73 |
73 |
集合竞价 |
| 09:17:40 |
8.69 |
82 |
82 |
集合竞价 |
| 09:18:19 |
8.69 |
92 |
92 |
集合竞价 |
| 09:18:43 |
8.69 |
104 |
104 |
集合竞价 |
| 09:19:01 |
8.69 |
120 |
120 |
集合竞价 |
| 09:19:10 |
8.69 |
120 |
120 |
集合竞价 |
| 09:19:31 |
8.69 |
120 |
120 |
集合竞价 |
| 09:19:43 |
8.69 |
120 |
120 |
集合竞价 |
| 09:19:49 |
8.69 |
120 |
120 |
集合竞价 |
| 09:20:04 |
8.69 |
121 |
121 |
集合竞价 |
| 09:20:13 |
8.69 |
173 |
173 |
集合竞价 |
| 09:20:40 |
8.69 |
183 |
183 |
集合竞价 |
| 09:21:19 |
8.69 |
186 |
186 |
集合竞价 |
| 09:21:25 |
8.69 |
216 |
216 |
集合竞价 |
| 09:21:34 |
8.69 |
232 |
232 |
集合竞价 |
| 09:21:43 |
8.69 |
232 |
232 |
集合竞价 |
| 09:22:07 |
8.69 |
232 |
232 |
集合竞价 |
| 09:22:19 |
8.69 |
251 |
251 |
集合竞价 |
| 09:22:31 |
8.69 |
251 |
251 |
集合竞价 |
| 09:22:40 |
8.69 |
251 |
251 |
集合竞价 |
| 09:23:07 |
8.69 |
251 |
251 |
集合竞价 |
| 09:23:34 |
8.69 |
251 |
251 |
集合竞价 |
| 09:23:37 |
8.69 |
251 |
251 |
集合竞价 |
| 09:23:46 |
8.69 |
251 |
251 |
集合竞价 |
| 09:23:52 |
8.69 |
251 |
251 |
集合竞价 |
| 09:24:04 |
8.68 |
251 |
251 |
集合竞价 |
| 09:24:16 |
8.65 |
261 |
261 |
集合竞价 |
| 09:24:22 |
8.65 |
272 |
272 |
集合竞价 |
| 09:24:28 |
8.65 |
272 |
272 |
集合竞价 |
| 09:24:40 |
8.65 |
272 |
272 |
集合竞价 |
| 09:24:49 |
8.65 |
272 |
272 |
集合竞价 |
| 09:24:52 |
8.65 |
350 |
350 |
集合竞价 |
| 09:24:55 |
8.65 |
426 |
426 |
集合竞价 |
| 09:24:58 |
8.65 |
427 |
427 |
集合竞价 |
| 09:25:01 |
8.65 |
436 |
436 |
集合竞价 |
| 09:25:05 |
8.65 |
436 |
872 |
买入 |
| 09:30:01 |
8.62 |
312 |
1184 |
卖出 |
| 09:30:04 |
8.62 |
393 |
1577 |
买入 |
| 09:30:07 |
8.53 |
984 |
2561 |
卖出 |
| 09:30:10 |
8.6 |
51 |
2612 |
买入 |
| 09:30:13 |
8.56 |
123 |
2735 |
卖出 |
| 09:30:16 |
8.59 |
249 |
2984 |
买入 |
| 09:30:19 |
8.54 |
158 |
3142 |
卖出 |
| 09:30:22 |
8.53 |
110 |
3252 |
卖出 |
| 09:30:25 |
8.54 |
129 |
3381 |
买入 |
| 09:30:28 |
8.54 |
92 |
3473 |
买入 |
| 09:30:31 |
8.54 |
788 |
4261 |
卖出 |
| 09:30:34 |
8.48 |
34 |
4295 |
卖出 |
| 09:30:37 |
8.51 |
175 |
4470 |
买入 |
| 09:30:40 |
8.51 |
123 |
4593 |
买入 |
| 09:30:43 |
8.51 |
436 |
5029 |
买入 |
| 09:30:46 |
8.54 |
162 |
5191 |
买入 |
| 09:30:49 |
8.54 |
68 |
5259 |
买入 |
| 09:30:52 |
8.53 |
97 |
5356 |
卖出 |
| 09:30:55 |
8.53 |
20 |
5376 |
卖出 |
| 09:30:58 |
8.53 |
156 |
5532 |
卖出 |
| 09:31:01 |
8.54 |
56 |
5588 |
买入 |
| 09:31:04 |
8.54 |
55 |
5643 |
卖出 |
| 09:31:07 |
8.53 |
99 |
5742 |
卖出 |
| 09:31:10 |
8.55 |
227 |
5969 |
买入 |
| 09:31:13 |
8.55 |
44 |
6013 |
买入 |
| 09:31:16 |
8.55 |
61 |
6074 |
买入 |
| 09:31:19 |
8.53 |
122 |
6196 |
卖出 |
| 09:31:22 |
8.52 |
117 |
6313 |
卖出 |
| 09:31:25 |
8.52 |
18 |
6331 |
买入 |
| 09:31:28 |
8.52 |
24 |
6355 |
卖出 |
| 09:31:31 |
8.53 |
57 |
6412 |
买入 |
| 09:31:34 |
8.53 |
55 |
6467 |
买入 |
| 09:31:37 |
8.52 |
135 |
6602 |
卖出 |
| 09:31:40 |
8.52 |
141 |
6743 |
卖出 |
| 09:31:43 |
8.52 |
47 |
6790 |
买入 |
| 09:31:46 |
8.53 |
41 |
6831 |
买入 |
| 09:31:49 |
8.54 |
77 |
6908 |
买入 |
| 09:31:52 |
8.53 |
160 |
7068 |
买入 |
| 09:31:55 |
8.53 |
128 |
7196 |
买入 |
| 09:31:58 |
8.53 |
27 |
7223 |
卖出 |
| 09:32:01 |
8.53 |
6 |
7229 |
卖出 |
| 09:32:04 |
8.54 |
32 |
7261 |
买入 |
| 09:32:07 |
8.53 |
15 |
7276 |
卖出 |
| 09:32:10 |
8.55 |
10 |
7286 |
买入 |
| 09:32:13 |
8.55 |
4 |
7290 |
买入 |
| 09:32:16 |
8.53 |
56 |
7346 |
卖出 |
| 09:32:19 |
8.54 |
49 |
7395 |
买入 |
| 09:32:22 |
8.54 |
44 |
7439 |
买入 |
| 09:32:25 |
8.54 |
18 |
7457 |
买入 |
| 09:32:28 |
8.55 |
32 |
7489 |
买入 |
| 09:32:31 |
8.54 |
15 |
7504 |
卖出 |
| 09:32:34 |
8.55 |
92 |
7596 |
买入 |
| 09:32:37 |
8.55 |
80 |
7676 |
买入 |
| 09:32:40 |
8.55 |
144 |
7820 |
买入 |
| 09:32:43 |
8.55 |
36 |
7856 |
卖出 |
| 09:32:46 |
8.54 |
89 |
7945 |
卖出 |
| 09:32:49 |
8.55 |
36 |
7981 |
买入 |
| 09:32:52 |
8.54 |
33 |
8014 |
卖出 |
| 09:32:55 |
8.54 |
59 |
8073 |
卖出 |
| 09:32:58 |
8.55 |
104 |
8177 |
卖出 |
| 09:33:01 |
8.55 |
60 |
8237 |
卖出 |
| 09:33:04 |
8.55 |
56 |
8293 |
卖出 |
| 09:33:07 |
8.54 |
171 |
8464 |
卖出 |
| 09:33:10 |
8.54 |
73 |
8537 |
买入 |
| 09:33:13 |
8.53 |
157 |
8694 |
卖出 |
| 09:33:16 |
8.53 |
154 |
8848 |
卖出 |
| 09:33:19 |
8.53 |
84 |
8932 |
卖出 |
| 09:33:22 |
8.53 |
239 |
9171 |
卖出 |
| 09:33:25 |
8.53 |
58 |
9229 |
卖出 |
| 09:33:28 |
8.53 |
45 |
9274 |
卖出 |
| 09:33:31 |
8.52 |
109 |
9383 |
卖出 |
| 09:33:34 |
8.52 |
126 |
9509 |
卖出 |
| 09:33:37 |
8.52 |
99 |
9608 |
卖出 |
| 09:33:40 |
8.52 |
42 |
9650 |
卖出 |
| 09:33:43 |
8.52 |
52 |
9702 |
卖出 |
| 09:33:46 |
8.52 |
18 |
9720 |
卖出 |
| 09:33:49 |
8.52 |
185 |
9905 |
卖出 |
| 09:33:52 |
8.52 |
60 |
9965 |
卖出 |
| 09:33:55 |
8.53 |
97 |
10062 |
买入 |
| 09:33:58 |
8.52 |
28 |
10090 |
卖出 |
| 09:34:01 |
8.52 |
32 |
10122 |
卖出 |
| 09:34:04 |
8.52 |
24 |
10146 |
卖出 |
| 09:34:07 |
8.53 |
83 |
10229 |
买入 |
| 09:34:10 |
8.52 |
23 |
10252 |
卖出 |
| 09:34:13 |
8.52 |
7 |
10259 |
卖出 |
| 09:34:16 |
8.52 |
226 |
10485 |
卖出 |
| 09:34:19 |
8.52 |
33 |
10518 |
卖出 |
| 09:34:22 |
8.52 |
123 |
10641 |
买入 |
| 09:34:25 |
8.52 |
41 |
10682 |
买入 |
| 09:34:28 |
8.51 |
127 |
10809 |
卖出 |
| 09:34:31 |
8.51 |
80 |
10889 |
卖出 |
| 09:34:34 |
8.52 |
24 |
10913 |
买入 |
| 09:34:37 |
8.51 |
21 |
10934 |
卖出 |
| 09:34:40 |
8.51 |
88 |
11022 |
卖出 |
| 09:34:43 |
8.51 |
169 |
11191 |
卖出 |
| 09:34:46 |
8.51 |
88 |
11279 |
卖出 |
| 09:34:49 |
8.51 |
86 |
11365 |
卖出 |
| 09:34:52 |
8.5 |
18 |
11383 |
卖出 |
| 09:34:55 |
8.5 |
47 |
11430 |
卖出 |
| 09:34:58 |
8.5 |
471 |
11901 |
卖出 |
| 09:35:01 |
8.5 |
225 |
12126 |
卖出 |
| 09:35:04 |
8.47 |
259 |
12385 |
卖出 |
| 09:35:07 |
8.48 |
193 |
12578 |
买入 |
| 09:35:10 |
8.47 |
22 |
12600 |
卖出 |
| 09:35:13 |
8.47 |
116 |
12716 |
卖出 |
| 09:35:16 |
8.47 |
142 |
12858 |
卖出 |
| 09:35:19 |
8.47 |
75 |
12933 |
买入 |
| 09:35:22 |
8.46 |
10 |
12943 |
卖出 |
| 09:35:25 |
8.46 |
85 |
13028 |
卖出 |
| 09:35:28 |
8.46 |
258 |
13286 |
卖出 |
| 09:35:31 |
8.46 |
325 |
13611 |
卖出 |
| 09:35:34 |
8.46 |
93 |
13704 |
卖出 |
| 09:35:37 |
8.45 |
34 |
13738 |
卖出 |
| 09:35:40 |
8.45 |
59 |
13797 |
卖出 |
| 09:35:43 |
8.45 |
60 |
13857 |
买入 |
| 09:35:46 |
8.45 |
51 |
13908 |
买入 |
| 09:35:49 |
8.45 |
63 |
13971 |
卖出 |
| 09:35:52 |
8.44 |
51 |
14022 |
卖出 |
| 09:35:55 |
8.45 |
13 |
14035 |
买入 |
| 09:35:58 |
8.46 |
78 |
14113 |
买入 |
| 09:36:01 |
8.46 |
95 |
14208 |
买入 |
| 09:36:04 |
8.46 |
48 |
14256 |
买入 |
| 09:36:07 |
8.45 |
103 |
14359 |
卖出 |
| 09:36:10 |
8.46 |
86 |
14445 |
买入 |
| 09:36:13 |
8.47 |
28 |
14473 |
买入 |
| 09:36:16 |
8.46 |
18 |
14491 |
卖出 |
| 09:36:19 |
8.47 |
78 |
14569 |
买入 |
| 09:36:22 |
8.48 |
6 |
14575 |
买入 |
| 09:36:25 |
8.48 |
42 |
14617 |
卖出 |
| 09:36:28 |
8.5 |
145 |
14762 |
买入 |
| 09:36:31 |
8.49 |
29 |
14791 |
卖出 |
| 09:36:34 |
8.48 |
137 |
14928 |
卖出 |
| 09:36:37 |
8.5 |
1 |
14929 |
买入 |
| 09:36:40 |
8.51 |
127 |
15056 |
买入 |
| 09:36:43 |
8.51 |
48 |
15104 |
卖出 |
| 09:36:46 |
8.49 |
156 |
15260 |
卖出 |
| 09:36:49 |
8.52 |
44 |
15304 |
买入 |
| 09:36:52 |
8.52 |
3 |
15307 |
买入 |
| 09:36:55 |
8.52 |
267 |
15574 |
买入 |
| 09:36:58 |
8.55 |
29 |
15603 |
买入 |
| 09:37:01 |
8.52 |
45 |
15648 |
卖出 |
| 09:37:04 |
8.52 |
22 |
15670 |
卖出 |
| 09:37:07 |
8.53 |
19 |
15689 |
买入 |
| 09:37:10 |
8.54 |
51 |
15740 |
买入 |
| 09:37:13 |
8.53 |
67 |
15807 |
卖出 |
| 09:37:16 |
8.53 |
17 |
15824 |
卖出 |
| 09:37:19 |
8.53 |
119 |
15943 |
卖出 |
| 09:37:22 |
8.52 |
45 |
15988 |
卖出 |
| 09:37:25 |
8.53 |
6 |
15994 |
买入 |
| 09:37:28 |
8.54 |
24 |
16018 |
买入 |
| 09:37:31 |
8.53 |
24 |
16042 |
卖出 |
| 09:37:34 |
8.53 |
2 |
16044 |
买入 |
| 09:37:37 |
8.53 |
9 |
16053 |
买入 |
| 09:37:40 |
8.53 |
18 |
16071 |
买入 |
| 09:37:46 |
8.53 |
2 |
16073 |
买入 |
| 09:37:49 |
8.53 |
11 |
16084 |
买入 |
| 09:37:52 |
8.53 |
1 |
16085 |
买入 |
| 09:37:55 |
8.52 |
41 |
16126 |
卖出 |
| 09:37:58 |
8.53 |
30 |
16156 |
买入 |
| 09:38:01 |
8.52 |
51 |
16207 |
卖出 |
| 09:38:04 |
8.51 |
15 |
16222 |
卖出 |
| 09:38:07 |
8.51 |
22 |
16244 |
卖出 |
| 09:38:10 |
8.51 |
6 |
16250 |
买入 |
| 09:38:13 |
8.51 |
17 |
16267 |
买入 |
| 09:38:19 |
8.51 |
2 |
16269 |
卖出 |
| 09:38:22 |
8.52 |
7 |
16276 |
买入 |
| 09:38:25 |
8.52 |
26 |
16302 |
买入 |
| 09:38:28 |
8.52 |
194 |
16496 |
买入 |
| 09:38:31 |
8.54 |
10 |
16506 |
买入 |
| 09:38:34 |
8.52 |
20 |
16526 |
卖出 |
| 09:38:40 |
8.54 |
45 |
16571 |
买入 |
| 09:38:43 |
8.52 |
371 |
16942 |
卖出 |
| 09:38:46 |
8.55 |
15 |
16957 |
买入 |
| 09:38:49 |
8.55 |
16 |
16973 |
买入 |
| 09:38:52 |
8.55 |
18 |
16991 |
买入 |
| 09:38:55 |
8.55 |
30 |
17021 |
买入 |
| 09:38:58 |
8.55 |
34 |
17055 |
买入 |
| 09:39:01 |
8.55 |
57 |
17112 |
卖出 |
| 09:39:07 |
8.55 |
37 |
17149 |
卖出 |
| 09:39:10 |
8.55 |
17 |
17166 |
卖出 |
| 09:39:13 |
8.55 |
151 |
17317 |
买入 |
| 09:39:16 |
8.56 |
1 |
17318 |
买入 |
| 09:39:19 |
8.55 |
24 |
17342 |
卖出 |
| 09:39:22 |
8.55 |
20 |
17362 |
卖出 |
| 09:39:25 |
8.55 |
89 |
17451 |
卖出 |
| 09:39:28 |
8.55 |
153 |
17604 |
卖出 |
| 09:39:31 |
8.53 |
81 |
17685 |
卖出 |
| 09:39:34 |
8.53 |
29 |
17714 |
卖出 |
| 09:39:37 |
8.53 |
44 |
17758 |
卖出 |
| 09:39:40 |
8.54 |
22 |
17780 |
买入 |
| 09:39:43 |
8.52 |
70 |
17850 |
卖出 |
| 09:39:46 |
8.52 |
42 |
17892 |
卖出 |
| 09:39:49 |
8.54 |
51 |
17943 |
买入 |
| 09:39:52 |
8.53 |
13 |
17956 |
卖出 |
| 09:39:55 |
8.52 |
38 |
17994 |
卖出 |
| 09:39:58 |
8.52 |
36 |
18030 |
卖出 |
| 09:40:01 |
8.53 |
47 |
18077 |
买入 |
| 09:40:04 |
8.54 |
8 |
18085 |
买入 |
| 09:40:07 |
8.53 |
7 |
18092 |
卖出 |
| 09:40:10 |
8.53 |
3 |
18095 |
买入 |
| 09:40:13 |
8.53 |
37 |
18132 |
卖出 |
| 09:40:16 |
8.53 |
2 |
18134 |
买入 |
| 09:40:19 |
8.54 |
14 |
18148 |
买入 |
| 09:40:22 |
8.54 |
40 |
18188 |
买入 |
| 09:40:25 |
8.54 |
33 |
18221 |
买入 |
| 09:40:28 |
8.54 |
10 |
18231 |
卖出 |
| 09:40:31 |
8.54 |
38 |
18269 |
卖出 |
| 09:40:37 |
8.55 |
34 |
18303 |
买入 |
| 09:40:40 |
8.55 |
101 |
18404 |
买入 |
| 09:40:43 |
8.55 |
68 |
18472 |
卖出 |
| 09:40:46 |
8.55 |
11 |
18483 |
卖出 |
| 09:40:49 |
8.54 |
82 |
18565 |
卖出 |
| 09:40:52 |
8.54 |
1 |
18566 |
卖出 |
| 09:40:55 |
8.52 |
818 |
19384 |
卖出 |
| 09:40:58 |
8.52 |
7 |
19391 |
买入 |
| 09:41:01 |
8.52 |
10 |
19401 |
买入 |
| 09:41:04 |
8.54 |
185 |
19586 |
买入 |
| 09:41:07 |
8.52 |
4 |
19590 |
卖出 |
| 09:41:10 |
8.52 |
23 |
19613 |
卖出 |
| 09:41:13 |
8.54 |
3 |
19616 |
买入 |
| 09:41:19 |
8.53 |
30 |
19646 |
卖出 |
| 09:41:22 |
8.54 |
17 |
19663 |
买入 |
| 09:41:28 |
8.55 |
73 |
19736 |
买入 |
| 09:41:31 |
8.56 |
40 |
19776 |
买入 |
| 09:41:34 |
8.55 |
1 |
19777 |
卖出 |
| 09:41:40 |
8.56 |
12 |
19789 |
买入 |
| 09:41:43 |
8.56 |
36 |
19825 |
买入 |
| 09:41:46 |
8.56 |
15 |
19840 |
买入 |
| 09:41:52 |
8.56 |
1 |
19841 |
买入 |
| 09:41:55 |
8.56 |
1 |
19842 |
买入 |
| 09:41:58 |
8.56 |
21 |
19863 |
买入 |
| 09:42:10 |
8.56 |
6 |
19869 |
买入 |
| 09:42:13 |
8.56 |
7 |
19876 |
买入 |
| 09:42:19 |
8.56 |
2 |
19878 |
买入 |
| 09:42:22 |
8.56 |
46 |
19924 |
买入 |
| 09:42:25 |
8.56 |
7 |
19931 |
买入 |
| 09:42:28 |
8.56 |
8 |
19939 |
买入 |
| 09:42:31 |
8.55 |
56 |
19995 |
卖出 |
| 09:42:34 |
8.55 |
176 |
20171 |
卖出 |
| 09:42:37 |
8.55 |
54 |
20225 |
买入 |
| 09:42:40 |
8.55 |
13 |
20238 |
买入 |
| 09:42:46 |
8.55 |
4 |
20242 |
买入 |
| 09:42:49 |
8.54 |
10 |
20252 |
卖出 |
| 09:42:52 |
8.54 |
100 |
20352 |
卖出 |
| 09:42:55 |
8.55 |
41 |
20393 |
买入 |
| 09:43:01 |
8.54 |
26 |
20419 |
卖出 |
| 09:43:04 |
8.54 |
12 |
20431 |
卖出 |