三星医疗[601567]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.18 |
2 |
2 |
集合竞价 |
| 09:21:37 |
13.13 |
51 |
51 |
集合竞价 |
| 09:25:06 |
13.13 |
98 |
149 |
买入 |
| 09:30:01 |
13.1 |
29 |
178 |
卖出 |
| 09:30:04 |
13.09 |
63 |
241 |
卖出 |
| 09:30:07 |
13.11 |
67 |
308 |
买入 |
| 09:30:10 |
13.09 |
10 |
318 |
卖出 |
| 09:30:13 |
13.08 |
12 |
330 |
卖出 |
| 09:30:16 |
13.06 |
1 |
331 |
卖出 |
| 09:30:22 |
13.06 |
18 |
349 |
卖出 |
| 09:30:25 |
13.06 |
4 |
353 |
卖出 |
| 09:30:28 |
13.06 |
20 |
373 |
卖出 |
| 09:30:31 |
13.06 |
20 |
393 |
卖出 |
| 09:30:34 |
13.06 |
16 |
409 |
买入 |
| 09:30:40 |
13.07 |
40 |
449 |
买入 |
| 09:30:43 |
13.07 |
4 |
453 |
买入 |
| 09:30:46 |
13.06 |
4 |
457 |
卖出 |
| 09:30:52 |
13.07 |
1 |
458 |
卖出 |
| 09:30:55 |
13.07 |
3 |
461 |
卖出 |
| 09:31:01 |
13.09 |
20 |
481 |
买入 |
| 09:31:04 |
13.1 |
54 |
535 |
买入 |
| 09:31:07 |
13.1 |
2 |
537 |
卖出 |
| 09:31:10 |
13.11 |
2 |
539 |
买入 |
| 09:31:13 |
13.1 |
10 |
549 |
卖出 |
| 09:31:16 |
13.09 |
6 |
555 |
卖出 |
| 09:31:19 |
13.1 |
20 |
575 |
买入 |
| 09:31:22 |
13.07 |
4 |
579 |
卖出 |
| 09:31:25 |
13.07 |
1 |
580 |
卖出 |
| 09:31:28 |
13.07 |
13 |
593 |
卖出 |
| 09:31:34 |
13.07 |
17 |
610 |
卖出 |
| 09:31:40 |
13.07 |
1 |
611 |
卖出 |
| 09:31:43 |
13.07 |
2 |
613 |
卖出 |
| 09:31:49 |
13.07 |
11 |
624 |
卖出 |
| 09:31:58 |
13.08 |
4 |
628 |
卖出 |
| 09:32:01 |
13.08 |
9 |
637 |
买入 |
| 09:32:07 |
13.1 |
36 |
673 |
买入 |
| 09:32:10 |
13.1 |
9 |
682 |
买入 |
| 09:32:13 |
13.08 |
3 |
685 |
卖出 |
| 09:32:16 |
13.11 |
8 |
693 |
买入 |
| 09:32:19 |
13.1 |
10 |
703 |
卖出 |
| 09:32:22 |
13.1 |
7 |
710 |
买入 |
| 09:32:25 |
13.08 |
2 |
712 |
卖出 |
| 09:32:31 |
13.08 |
15 |
727 |
卖出 |
| 09:32:34 |
13.08 |
22 |
749 |
卖出 |
| 09:32:37 |
13.08 |
10 |
759 |
卖出 |
| 09:32:46 |
13.1 |
5 |
764 |
买入 |
| 09:32:49 |
13.08 |
1 |
765 |
卖出 |
| 09:32:52 |
13.08 |
2 |
767 |
卖出 |
| 09:32:58 |
13.08 |
2 |
769 |
卖出 |
| 09:33:01 |
13.1 |
39 |
808 |
买入 |
| 09:33:04 |
13.08 |
1 |
809 |
卖出 |
| 09:33:07 |
13.08 |
37 |
846 |
卖出 |
| 09:33:10 |
13.11 |
4 |
850 |
买入 |
| 09:33:13 |
13.11 |
18 |
868 |
买入 |
| 09:33:16 |
13.12 |
46 |
914 |
买入 |
| 09:33:19 |
13.13 |
47 |
961 |
买入 |
| 09:33:22 |
13.13 |
51 |
1012 |
买入 |
| 09:33:25 |
13.13 |
11 |
1023 |
买入 |
| 09:33:31 |
13.12 |
13 |
1036 |
卖出 |
| 09:33:37 |
13.12 |
5 |
1041 |
卖出 |
| 09:33:43 |
13.12 |
2 |
1043 |
卖出 |
| 09:33:46 |
13.18 |
39 |
1082 |
买入 |
| 09:33:52 |
13.16 |
3 |
1085 |
卖出 |
| 09:33:55 |
13.18 |
3 |
1088 |
买入 |
| 09:33:58 |
13.18 |
19 |
1107 |
买入 |
| 09:34:07 |
13.17 |
81 |
1188 |
卖出 |
| 09:34:13 |
13.17 |
1 |
1189 |
卖出 |
| 09:34:19 |
13.17 |
30 |
1219 |
卖出 |
| 09:34:25 |
13.16 |
64 |
1283 |
卖出 |
| 09:34:34 |
13.15 |
5 |
1288 |
买入 |
| 09:34:40 |
13.15 |
4 |
1292 |
买入 |
| 09:34:46 |
13.15 |
5 |
1297 |
卖出 |
| 09:34:49 |
13.15 |
13 |
1310 |
卖出 |
| 09:34:52 |
13.15 |
4 |
1314 |
买入 |
| 09:34:55 |
13.15 |
16 |
1330 |
买入 |
| 09:34:58 |
13.13 |
1 |
1331 |
卖出 |
| 09:35:01 |
13.14 |
1 |
1332 |
买入 |
| 09:35:04 |
13.15 |
4 |
1336 |
买入 |
| 09:35:07 |
13.15 |
33 |
1369 |
买入 |
| 09:35:16 |
13.13 |
21 |
1390 |
卖出 |
| 09:35:19 |
13.13 |
2 |
1392 |
买入 |
| 09:35:22 |
13.13 |
78 |
1470 |
买入 |
| 09:35:28 |
13.13 |
9 |
1479 |
卖出 |
| 09:35:40 |
13.13 |
25 |
1504 |
卖出 |
| 09:35:49 |
13.13 |
2 |
1506 |
卖出 |
| 09:36:07 |
13.18 |
33 |
1539 |
买入 |
| 09:36:10 |
13.13 |
40 |
1579 |
卖出 |
| 09:36:13 |
13.13 |
1 |
1580 |
卖出 |
| 09:36:22 |
13.15 |
1 |
1581 |
买入 |
| 09:36:28 |
13.15 |
2 |
1583 |
买入 |
| 09:36:31 |
13.14 |
1 |
1584 |
卖出 |
| 09:36:34 |
13.17 |
10 |
1594 |
买入 |
| 09:36:37 |
13.15 |
3 |
1597 |
卖出 |
| 09:36:40 |
13.15 |
14 |
1611 |
买入 |
| 09:36:46 |
13.16 |
6 |
1617 |
买入 |
| 09:36:49 |
13.17 |
30 |
1647 |
买入 |
| 09:36:52 |
13.17 |
1 |
1648 |
买入 |
| 09:36:58 |
13.17 |
2 |
1650 |
买入 |
| 09:37:01 |
13.17 |
21 |
1671 |
买入 |
| 09:37:04 |
13.17 |
49 |
1720 |
买入 |
| 09:37:07 |
13.18 |
34 |
1754 |
买入 |
| 09:37:13 |
13.17 |
6 |
1760 |
卖出 |
| 09:37:16 |
13.18 |
5 |
1765 |
买入 |
| 09:37:19 |
13.18 |
8 |
1773 |
买入 |
| 09:37:22 |
13.18 |
21 |
1794 |
买入 |
| 09:37:25 |
13.18 |
14 |
1808 |
买入 |
| 09:37:28 |
13.19 |
1 |
1809 |
买入 |
| 09:37:37 |
13.19 |
6 |
1815 |
卖出 |
| 09:37:40 |
13.19 |
8 |
1823 |
卖出 |
| 09:37:46 |
13.19 |
2 |
1825 |
买入 |
| 09:37:49 |
13.19 |
10 |
1835 |
买入 |
| 09:37:52 |
13.19 |
1 |
1836 |
买入 |
| 09:37:55 |
13.19 |
30 |
1866 |
买入 |
| 09:38:01 |
13.17 |
2 |
1868 |
卖出 |
| 09:38:07 |
13.17 |
74 |
1942 |
卖出 |
| 09:38:10 |
13.17 |
9 |
1951 |
买入 |
| 09:38:16 |
13.18 |
3 |
1954 |
买入 |
| 09:38:22 |
13.17 |
6 |
1960 |
卖出 |
| 09:38:25 |
13.16 |
13 |
1973 |
卖出 |
| 09:38:31 |
13.16 |
9 |
1982 |
卖出 |
| 09:38:37 |
13.16 |
5 |
1987 |
卖出 |
| 09:38:40 |
13.16 |
21 |
2008 |
买入 |
| 09:38:43 |
13.16 |
32 |
2040 |
买入 |
| 09:38:46 |
13.15 |
124 |
2164 |
卖出 |
| 09:38:49 |
13.14 |
1 |
2165 |
卖出 |
| 09:38:58 |
13.15 |
6 |
2171 |
买入 |
| 09:39:01 |
13.16 |
10 |
2181 |
卖出 |
| 09:39:07 |
13.16 |
40 |
2221 |
卖出 |
| 09:39:10 |
13.17 |
1516 |
3737 |
买入 |
| 09:39:13 |
13.16 |
3 |
3740 |
卖出 |
| 09:39:19 |
13.15 |
16 |
3756 |
卖出 |
| 09:39:25 |
13.17 |
25 |
3781 |
买入 |
| 09:39:49 |
13.17 |
1 |
3782 |
买入 |
| 09:39:52 |
13.17 |
1 |
3783 |
买入 |
| 09:39:55 |
13.16 |
22 |
3805 |
卖出 |
| 09:40:01 |
13.17 |
2 |
3807 |
买入 |
| 09:40:04 |
13.17 |
6 |
3813 |
买入 |
| 09:40:07 |
13.17 |
3 |
3816 |
买入 |
| 09:40:10 |
13.17 |
9 |
3825 |
买入 |
| 09:40:13 |
13.18 |
34 |
3859 |
买入 |
| 09:40:16 |
13.18 |
2 |
3861 |
买入 |
| 09:40:22 |
13.19 |
2 |
3863 |
买入 |
| 09:40:25 |
13.18 |
5 |
3868 |
卖出 |
| 09:40:31 |
13.18 |
5 |
3873 |
卖出 |
| 09:40:34 |
13.21 |
105 |
3978 |
买入 |
| 09:40:37 |
13.21 |
3 |
3981 |
买入 |
| 09:40:40 |
13.21 |
7 |
3988 |
买入 |
| 09:40:43 |
13.21 |
22 |
4010 |
买入 |
| 09:40:46 |
13.21 |
5 |
4015 |
买入 |
| 09:40:49 |
13.21 |
23 |
4038 |
买入 |
| 09:40:52 |
13.2 |
5 |
4043 |
卖出 |
| 09:40:55 |
13.21 |
80 |
4123 |
买入 |
| 09:41:01 |
13.21 |
7 |
4130 |
卖出 |
| 09:41:04 |
13.21 |
19 |
4149 |
卖出 |
| 09:41:07 |
13.22 |
5 |
4154 |
买入 |
| 09:41:10 |
13.21 |
48 |
4202 |
卖出 |
| 09:41:13 |
13.24 |
2 |
4204 |
买入 |
| 09:41:19 |
13.23 |
35 |
4239 |
卖出 |
| 09:41:22 |
13.23 |
13 |
4252 |
卖出 |
| 09:41:25 |
13.22 |
31 |
4283 |
卖出 |
| 09:41:37 |
13.22 |
10 |
4293 |
卖出 |
| 09:41:43 |
13.22 |
46 |
4339 |
卖出 |
| 09:41:46 |
13.23 |
30 |
4369 |
买入 |
| 09:41:55 |
13.23 |
2 |
4371 |
买入 |
| 09:41:58 |
13.22 |
4 |
4375 |
卖出 |
| 09:42:01 |
13.23 |
61 |
4436 |
买入 |
| 09:42:04 |
13.23 |
9 |
4445 |
买入 |
| 09:42:07 |
13.22 |
2 |
4447 |
卖出 |
| 09:42:10 |
13.23 |
84 |
4531 |
买入 |
| 09:42:16 |
13.23 |
1 |
4532 |
买入 |
| 09:42:22 |
13.23 |
2 |
4534 |
买入 |
| 09:42:25 |
13.23 |
9 |
4543 |
买入 |
| 09:42:28 |
13.23 |
10 |
4553 |
买入 |
| 09:42:34 |
13.22 |
1 |
4554 |
卖出 |
| 09:42:40 |
13.22 |
1 |
4555 |
卖出 |
| 09:42:43 |
13.22 |
4 |
4559 |
卖出 |
| 09:42:46 |
13.22 |
9 |
4568 |
卖出 |
| 09:42:49 |
13.23 |
25 |
4593 |
买入 |
| 09:42:52 |
13.22 |
60 |
4653 |
卖出 |
| 09:42:55 |
13.21 |
1 |
4654 |
卖出 |
| 09:42:58 |
13.21 |
9 |
4663 |
卖出 |
| 09:43:01 |
13.21 |
26 |
4689 |
卖出 |
| 09:43:10 |
13.21 |
32 |
4721 |
买入 |
| 09:43:13 |
13.21 |
8 |
4729 |
买入 |
| 09:43:19 |
13.21 |
11 |
4740 |
买入 |
| 09:43:22 |
13.21 |
8 |
4748 |
卖出 |
| 09:43:28 |
13.21 |
12 |
4760 |
卖出 |
| 09:43:31 |
13.21 |
3 |
4763 |
卖出 |
| 09:43:49 |
13.21 |
16 |
4779 |
卖出 |
| 09:43:55 |
13.21 |
2 |
4781 |
买入 |
| 09:44:04 |
13.2 |
1 |
4782 |
卖出 |
| 09:44:07 |
13.2 |
22 |
4804 |
卖出 |
| 09:44:10 |
13.21 |
33 |
4837 |
买入 |
| 09:44:13 |
13.2 |
18 |
4855 |
卖出 |
| 09:44:16 |
13.21 |
5 |
4860 |
买入 |
| 09:44:19 |
13.21 |
25 |
4885 |
买入 |
| 09:44:22 |
13.22 |
18 |
4903 |
买入 |
| 09:44:25 |
13.2 |
10 |
4913 |
卖出 |
| 09:44:28 |
13.2 |
13 |
4926 |
卖出 |
| 09:44:34 |
13.22 |
9 |
4935 |
买入 |
| 09:44:37 |
13.22 |
7 |
4942 |
买入 |
| 09:44:40 |
13.22 |
5 |
4947 |
买入 |
| 09:44:43 |
13.22 |
61 |
5008 |
买入 |
| 09:44:49 |
13.22 |
4 |
5012 |
买入 |
| 09:45:07 |
13.22 |
36 |
5048 |
买入 |
| 09:45:10 |
13.22 |
77 |
5125 |
买入 |
| 09:45:16 |
13.22 |
15 |
5140 |
买入 |
| 09:45:25 |
13.22 |
8 |
5148 |
买入 |
| 09:45:28 |
13.22 |
6 |
5154 |
买入 |
| 09:45:34 |
13.22 |
1 |
5155 |
买入 |
| 09:45:40 |
13.22 |
4 |
5159 |
买入 |
| 09:45:43 |
13.22 |
5 |
5164 |
买入 |
| 09:45:52 |
13.21 |
27 |
5191 |
卖出 |
| 09:45:58 |
13.21 |
2 |
5193 |
卖出 |
| 09:46:04 |
13.21 |
12 |
5205 |
卖出 |
| 09:46:07 |
13.22 |
2 |
5207 |
买入 |
| 09:46:10 |
13.22 |
33 |
5240 |
买入 |
| 09:46:13 |
13.22 |
2 |
5242 |
买入 |
| 09:46:19 |
13.22 |
2 |
5244 |
买入 |
| 09:46:22 |
13.21 |
8 |
5252 |
卖出 |
| 09:46:34 |
13.21 |
5 |
5257 |
卖出 |
| 09:46:37 |
13.22 |
1 |
5258 |
买入 |
| 09:46:40 |
13.21 |
5 |
5263 |
卖出 |
| 09:46:43 |
13.21 |
1 |
5264 |
卖出 |
| 09:46:46 |
13.21 |
12 |
5276 |
卖出 |
| 09:46:49 |
13.2 |
22 |
5298 |
卖出 |
| 09:47:13 |
13.21 |
56 |
5354 |
买入 |
| 09:47:16 |
13.21 |
7 |
5361 |
买入 |
| 09:47:25 |
13.22 |
6 |
5367 |
买入 |
| 09:47:31 |
13.21 |
2 |
5369 |
卖出 |
| 09:47:40 |
13.21 |
8 |
5377 |
卖出 |
| 09:47:55 |
13.21 |
1 |
5378 |
卖出 |
| 09:48:07 |
13.22 |
2 |
5380 |
买入 |
| 09:48:10 |
13.21 |
10 |
5390 |
卖出 |
| 09:48:13 |
13.22 |
33 |
5423 |
买入 |
| 09:48:19 |
13.21 |
10 |
5433 |
卖出 |
| 09:48:25 |
13.21 |
1 |
5434 |
卖出 |
| 09:48:28 |
13.22 |
2 |
5436 |
买入 |
| 09:48:31 |
13.21 |
7 |
5443 |
卖出 |
| 09:48:34 |
13.21 |
2 |
5445 |
卖出 |
| 09:48:37 |
13.21 |
3 |
5448 |
卖出 |
| 09:48:40 |
13.21 |
5 |
5453 |
卖出 |
| 09:48:43 |
13.21 |
45 |
5498 |
卖出 |
| 09:48:58 |
13.21 |
7 |
5505 |
买入 |
| 09:49:01 |
13.21 |
14 |
5519 |
买入 |
| 09:49:13 |
13.21 |
36 |
5555 |
买入 |
| 09:49:31 |
13.2 |
17 |
5572 |
卖出 |
| 09:49:49 |
13.22 |
1 |
5573 |
买入 |
| 09:50:10 |
13.2 |
18 |
5591 |
卖出 |
| 09:50:13 |
13.2 |
10 |
5601 |
买入 |
| 09:50:16 |
13.2 |
39 |
5640 |
买入 |
| 09:50:22 |
13.18 |
2 |
5642 |
卖出 |
| 09:50:25 |
13.2 |
5 |
5647 |
买入 |
| 09:50:34 |
13.2 |
29 |
5676 |
买入 |
| 09:50:43 |
13.2 |
5 |
5681 |
买入 |
| 09:50:55 |
13.18 |
20 |
5701 |
卖出 |
| 09:50:58 |
13.18 |
17 |
5718 |
卖出 |
| 09:51:01 |
13.18 |
74 |
5792 |
卖出 |
| 09:51:04 |
13.16 |
44 |
5836 |
卖出 |
| 09:51:07 |
13.17 |
30 |
5866 |
买入 |
| 09:51:13 |
13.17 |
47 |
5913 |
买入 |
| 09:51:16 |
13.19 |
70 |
5983 |
买入 |
| 09:51:28 |
13.2 |
2 |
5985 |
买入 |
| 09:51:31 |
13.19 |
2 |
5987 |
卖出 |
| 09:51:34 |
13.19 |
4 |
5991 |
卖出 |
| 09:52:01 |
13.19 |
2 |
5993 |
买入 |
| 09:52:10 |
13.19 |
36 |
6029 |
买入 |
| 09:52:16 |
13.19 |
4 |
6033 |
买入 |
| 09:52:25 |
13.19 |
2 |
6035 |
买入 |
| 09:52:31 |
13.19 |
2 |
6037 |
买入 |
| 09:52:37 |
13.18 |
5 |
6042 |
卖出 |
| 09:52:40 |
13.18 |
20 |
6062 |
卖出 |
| 09:52:43 |
13.17 |
15 |
6077 |
卖出 |
| 09:52:52 |
13.18 |
30 |
6107 |
买入 |
| 09:53:04 |
13.17 |
2 |
6109 |
买入 |
| 09:53:07 |
13.16 |
23 |
6132 |
卖出 |
| 09:53:10 |
13.18 |
38 |
6170 |
买入 |
| 09:53:19 |
13.16 |
7 |
6177 |
卖出 |
| 09:53:22 |
13.16 |
5 |
6182 |
卖出 |
| 09:53:34 |
13.16 |
1 |
6183 |
买入 |
| 09:53:37 |
13.16 |
12 |
6195 |
买入 |
| 09:53:40 |
13.15 |
1 |
6196 |
卖出 |
| 09:53:43 |
13.16 |
2 |
6198 |
买入 |
| 09:53:46 |
13.15 |
60 |
6258 |
卖出 |
| 09:53:49 |
13.15 |
1 |
6259 |
卖出 |
| 09:53:52 |
13.16 |
2 |
6261 |
买入 |
| 09:54:04 |
13.15 |
19 |
6280 |
卖出 |
| 09:54:07 |
13.15 |
1 |
6281 |
买入 |
| 09:54:13 |
13.16 |
25 |
6306 |
买入 |
| 09:54:19 |
13.18 |
2 |
6308 |
买入 |
| 09:54:22 |
13.15 |
58 |
6366 |
卖出 |
| 09:54:31 |
13.18 |
26 |
6392 |
买入 |
| 09:55:01 |
13.17 |
6 |
6398 |
卖出 |
| 09:55:04 |
13.17 |
3 |
6401 |
买入 |
| 09:55:07 |
13.17 |
21 |
6422 |
买入 |
| 09:55:10 |
13.17 |
1 |
6423 |
买入 |
| 09:55:16 |
13.18 |
33 |
6456 |
买入 |
| 09:55:31 |
13.18 |
5 |
6461 |
买入 |
| 09:55:37 |
13.18 |
1 |
6462 |
买入 |
| 09:55:40 |
13.18 |
4 |
6466 |
买入 |