三星医疗[601567]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.4 |
1 |
1 |
集合竞价 |
| 09:15:05 |
12.39 |
10 |
10 |
集合竞价 |
| 09:15:08 |
12.39 |
12 |
12 |
集合竞价 |
| 09:15:11 |
12.39 |
12 |
12 |
集合竞价 |
| 09:16:47 |
12.39 |
12 |
12 |
集合竞价 |
| 09:17:05 |
12.39 |
13 |
13 |
集合竞价 |
| 09:17:08 |
12.39 |
13 |
13 |
集合竞价 |
| 09:17:11 |
12.26 |
35 |
35 |
集合竞价 |
| 09:17:35 |
12.26 |
35 |
35 |
集合竞价 |
| 09:17:38 |
12.26 |
35 |
35 |
集合竞价 |
| 09:18:05 |
12.26 |
35 |
35 |
集合竞价 |
| 09:18:11 |
12.26 |
36 |
36 |
集合竞价 |
| 09:18:14 |
12.26 |
36 |
36 |
集合竞价 |
| 09:18:32 |
12.26 |
36 |
36 |
集合竞价 |
| 09:18:44 |
12.26 |
36 |
36 |
集合竞价 |
| 09:19:14 |
12.26 |
37 |
37 |
集合竞价 |
| 09:19:41 |
12.26 |
37 |
37 |
集合竞价 |
| 09:19:59 |
12.26 |
37 |
37 |
集合竞价 |
| 09:20:05 |
12.26 |
39 |
39 |
集合竞价 |
| 09:20:20 |
12.26 |
39 |
39 |
集合竞价 |
| 09:20:29 |
12.26 |
39 |
39 |
集合竞价 |
| 09:20:50 |
12.26 |
39 |
39 |
集合竞价 |
| 09:20:53 |
12.26 |
39 |
39 |
集合竞价 |
| 09:21:05 |
12.26 |
57 |
57 |
集合竞价 |
| 09:21:29 |
12.26 |
57 |
57 |
集合竞价 |
| 09:21:50 |
12.26 |
57 |
57 |
集合竞价 |
| 09:21:56 |
12.26 |
57 |
57 |
集合竞价 |
| 09:22:17 |
12.26 |
57 |
57 |
集合竞价 |
| 09:22:44 |
12.26 |
57 |
57 |
集合竞价 |
| 09:23:08 |
12.26 |
57 |
57 |
集合竞价 |
| 09:23:50 |
12.26 |
57 |
57 |
集合竞价 |
| 09:24:02 |
12.28 |
57 |
57 |
集合竞价 |
| 09:24:08 |
12.28 |
60 |
60 |
集合竞价 |
| 09:24:14 |
12.28 |
60 |
60 |
集合竞价 |
| 09:24:50 |
12.28 |
63 |
63 |
集合竞价 |
| 09:24:53 |
12.28 |
65 |
65 |
集合竞价 |
| 09:24:56 |
12.28 |
65 |
65 |
集合竞价 |
| 09:24:59 |
12.38 |
157 |
157 |
集合竞价 |
| 09:25:03 |
12.38 |
157 |
314 |
卖出 |
| 09:30:02 |
12.38 |
55 |
369 |
卖出 |
| 09:30:05 |
12.35 |
55 |
424 |
卖出 |
| 09:30:08 |
12.35 |
40 |
464 |
买入 |
| 09:30:11 |
12.3 |
25 |
489 |
卖出 |
| 09:30:14 |
12.29 |
114 |
603 |
卖出 |
| 09:30:17 |
12.29 |
11 |
614 |
卖出 |
| 09:30:20 |
12.28 |
10 |
624 |
卖出 |
| 09:30:23 |
12.29 |
7 |
631 |
买入 |
| 09:30:26 |
12.29 |
15 |
646 |
卖出 |
| 09:30:29 |
12.28 |
26 |
672 |
卖出 |
| 09:30:32 |
12.31 |
16 |
688 |
买入 |
| 09:30:38 |
12.28 |
32 |
720 |
卖出 |
| 09:30:41 |
12.3 |
25 |
745 |
买入 |
| 09:30:44 |
12.3 |
15 |
760 |
买入 |
| 09:30:47 |
12.3 |
4 |
764 |
买入 |
| 09:30:50 |
12.29 |
21 |
785 |
卖出 |
| 09:30:53 |
12.29 |
9 |
794 |
卖出 |
| 09:30:56 |
12.29 |
6 |
800 |
卖出 |
| 09:30:59 |
12.28 |
34 |
834 |
卖出 |
| 09:31:02 |
12.28 |
18 |
852 |
卖出 |
| 09:31:05 |
12.28 |
21 |
873 |
卖出 |
| 09:31:08 |
12.28 |
12 |
885 |
买入 |
| 09:31:11 |
12.26 |
24 |
909 |
卖出 |
| 09:31:14 |
12.27 |
1 |
910 |
买入 |
| 09:31:17 |
12.28 |
41 |
951 |
买入 |
| 09:31:20 |
12.28 |
12 |
963 |
卖出 |
| 09:31:23 |
12.28 |
4 |
967 |
卖出 |
| 09:31:26 |
12.28 |
32 |
999 |
卖出 |
| 09:31:29 |
12.28 |
26 |
1025 |
卖出 |
| 09:31:32 |
12.29 |
29 |
1054 |
买入 |
| 09:31:35 |
12.29 |
13 |
1067 |
卖出 |
| 09:31:38 |
12.28 |
3 |
1070 |
卖出 |
| 09:31:41 |
12.27 |
2 |
1072 |
卖出 |
| 09:31:44 |
12.26 |
9 |
1081 |
卖出 |
| 09:31:47 |
12.29 |
14 |
1095 |
买入 |
| 09:31:50 |
12.28 |
45 |
1140 |
卖出 |
| 09:31:53 |
12.28 |
1 |
1141 |
卖出 |
| 09:31:56 |
12.3 |
10 |
1151 |
买入 |
| 09:31:59 |
12.28 |
102 |
1253 |
卖出 |
| 09:32:02 |
12.28 |
4 |
1257 |
买入 |
| 09:32:05 |
12.27 |
27 |
1284 |
卖出 |
| 09:32:08 |
12.27 |
21 |
1305 |
卖出 |
| 09:32:11 |
12.27 |
19 |
1324 |
卖出 |
| 09:32:14 |
12.27 |
20 |
1344 |
卖出 |
| 09:32:17 |
12.27 |
40 |
1384 |
卖出 |
| 09:32:20 |
12.27 |
14 |
1398 |
卖出 |
| 09:32:23 |
12.27 |
23 |
1421 |
卖出 |
| 09:32:26 |
12.26 |
52 |
1473 |
卖出 |
| 09:32:29 |
12.28 |
63 |
1536 |
买入 |
| 09:32:32 |
12.28 |
19 |
1555 |
卖出 |
| 09:32:35 |
12.26 |
3 |
1558 |
卖出 |
| 09:32:38 |
12.25 |
20 |
1578 |
卖出 |
| 09:32:41 |
12.25 |
5 |
1583 |
卖出 |
| 09:32:44 |
12.26 |
67 |
1650 |
卖出 |
| 09:32:47 |
12.26 |
24 |
1674 |
卖出 |
| 09:32:50 |
12.26 |
11 |
1685 |
买入 |
| 09:32:53 |
12.23 |
48 |
1733 |
卖出 |
| 09:32:56 |
12.23 |
25 |
1758 |
卖出 |
| 09:32:59 |
12.23 |
13 |
1771 |
卖出 |
| 09:33:02 |
12.21 |
78 |
1849 |
卖出 |
| 09:33:05 |
12.21 |
16 |
1865 |
卖出 |
| 09:33:08 |
12.21 |
155 |
2020 |
卖出 |
| 09:33:11 |
12.22 |
93 |
2113 |
买入 |
| 09:33:14 |
12.21 |
134 |
2247 |
卖出 |
| 09:33:17 |
12.2 |
43 |
2290 |
卖出 |
| 09:33:20 |
12.2 |
99 |
2389 |
卖出 |
| 09:33:23 |
12.2 |
43 |
2432 |
买入 |
| 09:33:26 |
12.2 |
21 |
2453 |
卖出 |
| 09:33:29 |
12.18 |
43 |
2496 |
卖出 |
| 09:33:32 |
12.2 |
24 |
2520 |
买入 |
| 09:33:35 |
12.18 |
17 |
2537 |
卖出 |
| 09:33:38 |
12.18 |
114 |
2651 |
卖出 |
| 09:33:41 |
12.2 |
38 |
2689 |
买入 |
| 09:33:44 |
12.16 |
52 |
2741 |
卖出 |
| 09:33:47 |
12.18 |
6 |
2747 |
卖出 |
| 09:33:50 |
12.2 |
1 |
2748 |
买入 |
| 09:33:53 |
12.17 |
70 |
2818 |
卖出 |
| 09:33:56 |
12.2 |
133 |
2951 |
买入 |
| 09:33:59 |
12.16 |
14 |
2965 |
卖出 |
| 09:34:02 |
12.17 |
38 |
3003 |
买入 |
| 09:34:05 |
12.17 |
50 |
3053 |
卖出 |
| 09:34:08 |
12.19 |
62 |
3115 |
买入 |
| 09:34:11 |
12.2 |
26 |
3141 |
买入 |
| 09:34:14 |
12.17 |
34 |
3175 |
卖出 |
| 09:34:17 |
12.2 |
35 |
3210 |
买入 |
| 09:34:20 |
12.2 |
8 |
3218 |
买入 |
| 09:34:23 |
12.17 |
81 |
3299 |
卖出 |
| 09:34:26 |
12.18 |
4 |
3303 |
买入 |
| 09:34:29 |
12.18 |
3 |
3306 |
卖出 |
| 09:34:32 |
12.2 |
27 |
3333 |
买入 |
| 09:34:35 |
12.2 |
1 |
3334 |
买入 |
| 09:34:38 |
12.21 |
14 |
3348 |
买入 |
| 09:34:41 |
12.2 |
9 |
3357 |
卖出 |
| 09:34:44 |
12.2 |
3 |
3360 |
卖出 |
| 09:34:47 |
12.22 |
9 |
3369 |
买入 |
| 09:34:50 |
12.23 |
111 |
3480 |
买入 |
| 09:34:53 |
12.2 |
16 |
3496 |
卖出 |
| 09:34:56 |
12.22 |
23 |
3519 |
买入 |
| 09:35:02 |
12.25 |
6 |
3525 |
买入 |
| 09:35:05 |
12.21 |
32 |
3557 |
卖出 |
| 09:35:08 |
12.22 |
4 |
3561 |
买入 |
| 09:35:11 |
12.21 |
3 |
3564 |
卖出 |
| 09:35:14 |
12.21 |
4 |
3568 |
卖出 |
| 09:35:20 |
12.21 |
16 |
3584 |
卖出 |
| 09:35:23 |
12.21 |
3 |
3587 |
卖出 |
| 09:35:26 |
12.21 |
51 |
3638 |
卖出 |
| 09:35:29 |
12.22 |
93 |
3731 |
买入 |
| 09:35:32 |
12.22 |
5 |
3736 |
买入 |
| 09:35:35 |
12.22 |
1 |
3737 |
买入 |
| 09:35:38 |
12.21 |
45 |
3782 |
卖出 |
| 09:35:41 |
12.22 |
18 |
3800 |
买入 |
| 09:35:44 |
12.22 |
16 |
3816 |
买入 |
| 09:35:47 |
12.22 |
9 |
3825 |
买入 |
| 09:35:50 |
12.22 |
10 |
3835 |
买入 |
| 09:35:53 |
12.21 |
65 |
3900 |
卖出 |
| 09:35:56 |
12.21 |
30 |
3930 |
买入 |
| 09:35:59 |
12.21 |
73 |
4003 |
买入 |
| 09:36:02 |
12.21 |
39 |
4042 |
买入 |
| 09:36:05 |
12.2 |
18 |
4060 |
卖出 |
| 09:36:08 |
12.2 |
24 |
4084 |
卖出 |
| 09:36:11 |
12.21 |
39 |
4123 |
买入 |
| 09:36:14 |
12.19 |
468 |
4591 |
卖出 |
| 09:36:17 |
12.18 |
141 |
4732 |
卖出 |
| 09:36:20 |
12.18 |
87 |
4819 |
买入 |
| 09:36:23 |
12.17 |
126 |
4945 |
卖出 |
| 09:36:26 |
12.19 |
139 |
5084 |
买入 |
| 09:36:29 |
12.19 |
45 |
5129 |
买入 |
| 09:36:32 |
12.2 |
128 |
5257 |
买入 |
| 09:36:35 |
12.2 |
78 |
5335 |
买入 |
| 09:36:38 |
12.19 |
2027 |
7362 |
卖出 |
| 09:36:41 |
12.15 |
26 |
7388 |
卖出 |
| 09:36:44 |
12.15 |
50 |
7438 |
买入 |
| 09:36:47 |
12.13 |
82 |
7520 |
卖出 |
| 09:36:50 |
12.16 |
398 |
7918 |
买入 |
| 09:36:53 |
12.13 |
440 |
8358 |
卖出 |
| 09:36:56 |
12.1 |
123 |
8481 |
卖出 |
| 09:36:59 |
12.13 |
316 |
8797 |
买入 |
| 09:37:02 |
12.14 |
82 |
8879 |
买入 |
| 09:37:05 |
12.1 |
239 |
9118 |
卖出 |
| 09:37:08 |
12.09 |
706 |
9824 |
卖出 |
| 09:37:11 |
12.09 |
840 |
10664 |
卖出 |
| 09:37:14 |
12.1 |
167 |
10831 |
买入 |
| 09:37:17 |
12.1 |
613 |
11444 |
买入 |
| 09:37:20 |
12.07 |
501 |
11945 |
卖出 |
| 09:37:23 |
12.05 |
346 |
12291 |
卖出 |
| 09:37:26 |
12.04 |
307 |
12598 |
卖出 |
| 09:37:29 |
12.02 |
43 |
12641 |
卖出 |
| 09:37:32 |
12.04 |
344 |
12985 |
买入 |
| 09:37:35 |
12.06 |
62 |
13047 |
买入 |
| 09:37:38 |
12.04 |
168 |
13215 |
卖出 |
| 09:37:41 |
12.06 |
4 |
13219 |
买入 |
| 09:37:44 |
12.06 |
237 |
13456 |
买入 |
| 09:37:47 |
12.07 |
16 |
13472 |
买入 |
| 09:37:50 |
12.07 |
26 |
13498 |
卖出 |
| 09:37:53 |
12.07 |
65 |
13563 |
卖出 |
| 09:37:56 |
12.07 |
20 |
13583 |
买入 |
| 09:37:59 |
12.07 |
38 |
13621 |
买入 |
| 09:38:02 |
12.07 |
56 |
13677 |
买入 |
| 09:38:05 |
12.08 |
63 |
13740 |
买入 |
| 09:38:08 |
12.1 |
279 |
14019 |
买入 |
| 09:38:11 |
12.1 |
40 |
14059 |
卖出 |
| 09:38:14 |
12.11 |
12 |
14071 |
买入 |
| 09:38:17 |
12.07 |
80 |
14151 |
卖出 |
| 09:38:20 |
12.1 |
26 |
14177 |
买入 |
| 09:38:23 |
12.09 |
92 |
14269 |
卖出 |
| 09:38:26 |
12.1 |
51 |
14320 |
买入 |
| 09:38:29 |
12.1 |
3 |
14323 |
卖出 |
| 09:38:32 |
12.08 |
39 |
14362 |
卖出 |
| 09:38:35 |
12.12 |
20 |
14382 |
买入 |
| 09:38:41 |
12.07 |
288 |
14670 |
卖出 |
| 09:38:44 |
12.1 |
13 |
14683 |
买入 |
| 09:38:47 |
12.08 |
27 |
14710 |
卖出 |
| 09:38:50 |
12.08 |
67 |
14777 |
卖出 |
| 09:38:53 |
12.17 |
311 |
15088 |
买入 |
| 09:38:56 |
12.1 |
17 |
15105 |
卖出 |
| 09:38:59 |
12.11 |
1 |
15106 |
卖出 |
| 09:39:02 |
12.12 |
5 |
15111 |
买入 |
| 09:39:05 |
12.13 |
55 |
15166 |
买入 |
| 09:39:08 |
12.09 |
15 |
15181 |
卖出 |
| 09:39:11 |
12.08 |
20 |
15201 |
卖出 |
| 09:39:14 |
12.11 |
31 |
15232 |
买入 |
| 09:39:20 |
12.12 |
10 |
15242 |
买入 |
| 09:39:23 |
12.14 |
21 |
15263 |
买入 |
| 09:39:26 |
12.12 |
11 |
15274 |
卖出 |
| 09:39:29 |
12.12 |
10 |
15284 |
卖出 |
| 09:39:35 |
12.13 |
2 |
15286 |
买入 |
| 09:39:41 |
12.14 |
15 |
15301 |
买入 |
| 09:39:44 |
12.14 |
3 |
15304 |
卖出 |
| 09:39:47 |
12.16 |
61 |
15365 |
买入 |
| 09:39:50 |
12.16 |
28 |
15393 |
卖出 |
| 09:39:53 |
12.14 |
87 |
15480 |
卖出 |
| 09:39:56 |
12.17 |
155 |
15635 |
买入 |
| 09:39:59 |
12.17 |
6 |
15641 |
买入 |
| 09:40:02 |
12.15 |
63 |
15704 |
卖出 |
| 09:40:05 |
12.17 |
1 |
15705 |
买入 |
| 09:40:08 |
12.15 |
5 |
15710 |
卖出 |
| 09:40:11 |
12.15 |
15 |
15725 |
卖出 |
| 09:40:14 |
12.17 |
40 |
15765 |
买入 |
| 09:40:17 |
12.17 |
23 |
15788 |
买入 |
| 09:40:20 |
12.16 |
17 |
15805 |
卖出 |
| 09:40:23 |
12.16 |
5 |
15810 |
卖出 |
| 09:40:26 |
12.15 |
56 |
15866 |
卖出 |
| 09:40:29 |
12.15 |
14 |
15880 |
卖出 |
| 09:40:32 |
12.14 |
53 |
15933 |
卖出 |
| 09:40:35 |
12.15 |
54 |
15987 |
买入 |
| 09:40:38 |
12.13 |
33 |
16020 |
买入 |
| 09:40:41 |
12.11 |
45 |
16065 |
卖出 |
| 09:40:44 |
12.13 |
32 |
16097 |
买入 |
| 09:40:47 |
12.12 |
20 |
16117 |
卖出 |
| 09:40:50 |
12.12 |
55 |
16172 |
买入 |
| 09:40:53 |
12.12 |
2 |
16174 |
买入 |
| 09:40:56 |
12.12 |
10 |
16184 |
买入 |
| 09:40:59 |
12.11 |
11 |
16195 |
卖出 |
| 09:41:05 |
12.13 |
50 |
16245 |
买入 |
| 09:41:11 |
12.16 |
201 |
16446 |
买入 |
| 09:41:14 |
12.15 |
25 |
16471 |
卖出 |
| 09:41:17 |
12.17 |
11 |
16482 |
买入 |
| 09:41:20 |
12.14 |
50 |
16532 |
卖出 |
| 09:41:23 |
12.14 |
2 |
16534 |
卖出 |
| 09:41:26 |
12.17 |
5 |
16539 |
买入 |
| 09:41:29 |
12.15 |
18 |
16557 |
卖出 |
| 09:41:35 |
12.15 |
2 |
16559 |
卖出 |
| 09:41:44 |
12.17 |
50 |
16609 |
买入 |
| 09:41:47 |
12.17 |
10 |
16619 |
买入 |
| 09:41:53 |
12.17 |
13 |
16632 |
买入 |
| 09:41:56 |
12.17 |
5 |
16637 |
买入 |
| 09:41:59 |
12.16 |
5 |
16642 |
卖出 |
| 09:42:02 |
12.16 |
1 |
16643 |
卖出 |
| 09:42:14 |
12.16 |
9 |
16652 |
卖出 |
| 09:42:17 |
12.17 |
56 |
16708 |
买入 |
| 09:42:20 |
12.16 |
3 |
16711 |
卖出 |
| 09:42:23 |
12.17 |
8 |
16719 |
买入 |
| 09:42:26 |
12.16 |
11 |
16730 |
卖出 |
| 09:42:29 |
12.16 |
7 |
16737 |
卖出 |
| 09:42:32 |
12.15 |
10 |
16747 |
卖出 |
| 09:42:35 |
12.15 |
41 |
16788 |
卖出 |
| 09:42:38 |
12.15 |
2 |
16790 |
买入 |
| 09:42:41 |
12.15 |
17 |
16807 |
买入 |
| 09:42:44 |
12.15 |
97 |
16904 |
卖出 |
| 09:42:47 |
12.14 |
1 |
16905 |
卖出 |
| 09:42:50 |
12.13 |
23 |
16928 |
卖出 |
| 09:42:53 |
12.15 |
5 |
16933 |
买入 |
| 09:42:56 |
12.13 |
22 |
16955 |
卖出 |
| 09:42:59 |
12.15 |
66 |
17021 |
买入 |
| 09:43:02 |
12.15 |
30 |
17051 |
买入 |
| 09:43:05 |
12.13 |
22 |
17073 |
卖出 |
| 09:43:08 |
12.13 |
5 |
17078 |
卖出 |
| 09:43:14 |
12.16 |
43 |
17121 |
买入 |
| 09:43:17 |
12.16 |
48 |
17169 |
买入 |
| 09:43:20 |
12.15 |
43 |
17212 |
卖出 |
| 09:43:23 |
12.14 |
116 |
17328 |
卖出 |
| 09:43:26 |
12.17 |
20 |
17348 |
买入 |
| 09:43:29 |
12.14 |
47 |
17395 |
卖出 |
| 09:43:32 |
12.14 |
6 |
17401 |
买入 |
| 09:43:38 |
12.14 |
16 |
17417 |
卖出 |
| 09:43:41 |
12.14 |
10 |
17427 |
卖出 |
| 09:43:44 |
12.14 |
13 |
17440 |
卖出 |
| 09:43:47 |
12.16 |
65 |
17505 |
买入 |
| 09:43:50 |
12.17 |
50 |
17555 |
买入 |
| 09:43:53 |
12.14 |
13 |
17568 |
卖出 |
| 09:43:56 |
12.13 |
9 |
17577 |
卖出 |