北元集团[601568]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.99 |
20 |
20 |
集合竞价 |
| 09:20:07 |
7.98 |
47 |
47 |
集合竞价 |
| 09:22:16 |
7.99 |
65 |
65 |
集合竞价 |
| 09:24:34 |
7.98 |
87 |
87 |
集合竞价 |
| 09:25:04 |
7.98 |
133 |
220 |
卖出 |
| 09:30:01 |
7.98 |
31 |
251 |
卖出 |
| 09:30:04 |
7.98 |
57 |
308 |
卖出 |
| 09:30:07 |
7.98 |
126 |
434 |
买入 |
| 09:30:10 |
7.98 |
255 |
689 |
卖出 |
| 09:30:13 |
7.98 |
36 |
725 |
买入 |
| 09:30:16 |
7.99 |
7 |
732 |
买入 |
| 09:30:19 |
7.99 |
17 |
749 |
买入 |
| 09:30:22 |
7.99 |
9 |
758 |
买入 |
| 09:30:25 |
7.99 |
19 |
777 |
买入 |
| 09:30:31 |
7.99 |
31 |
808 |
买入 |
| 09:30:46 |
7.99 |
57 |
865 |
买入 |
| 09:30:49 |
7.99 |
26 |
891 |
买入 |
| 09:30:55 |
7.99 |
1 |
892 |
买入 |
| 09:31:01 |
7.99 |
11 |
903 |
买入 |
| 09:31:04 |
7.99 |
33 |
936 |
买入 |
| 09:31:13 |
7.99 |
7 |
943 |
卖出 |
| 09:31:16 |
7.99 |
2 |
945 |
卖出 |
| 09:31:25 |
7.99 |
1 |
946 |
卖出 |
| 09:31:28 |
7.99 |
1 |
947 |
卖出 |
| 09:31:31 |
7.99 |
6 |
953 |
买入 |
| 09:31:34 |
7.99 |
2 |
955 |
卖出 |
| 09:31:40 |
7.98 |
54 |
1009 |
卖出 |
| 09:31:43 |
7.98 |
10 |
1019 |
卖出 |
| 09:31:46 |
7.99 |
5 |
1024 |
买入 |
| 09:31:49 |
7.98 |
1 |
1025 |
卖出 |
| 09:31:52 |
7.99 |
2 |
1027 |
买入 |
| 09:31:55 |
7.99 |
1 |
1028 |
买入 |
| 09:32:01 |
7.98 |
29 |
1057 |
卖出 |
| 09:32:04 |
7.99 |
31 |
1088 |
买入 |
| 09:32:07 |
7.99 |
1 |
1089 |
买入 |
| 09:32:10 |
8 |
12 |
1101 |
买入 |
| 09:32:28 |
7.99 |
18 |
1119 |
卖出 |
| 09:32:31 |
7.99 |
9 |
1128 |
买入 |
| 09:32:34 |
8 |
16 |
1144 |
买入 |
| 09:32:43 |
8 |
3 |
1147 |
买入 |
| 09:32:46 |
8 |
4 |
1151 |
买入 |
| 09:32:49 |
7.99 |
2 |
1153 |
卖出 |
| 09:33:01 |
7.99 |
23 |
1176 |
卖出 |
| 09:33:04 |
7.99 |
1 |
1177 |
卖出 |
| 09:33:07 |
8 |
11 |
1188 |
买入 |
| 09:33:22 |
8 |
10 |
1198 |
买入 |
| 09:33:28 |
7.99 |
25 |
1223 |
卖出 |
| 09:33:31 |
8 |
1 |
1224 |
买入 |
| 09:33:46 |
7.99 |
81 |
1305 |
卖出 |
| 09:33:52 |
7.99 |
1 |
1306 |
卖出 |
| 09:34:04 |
7.99 |
67 |
1373 |
卖出 |
| 09:34:07 |
8 |
22 |
1395 |
买入 |
| 09:34:10 |
8 |
5 |
1400 |
买入 |
| 09:34:13 |
8 |
8 |
1408 |
买入 |
| 09:34:16 |
7.99 |
10 |
1418 |
卖出 |
| 09:34:31 |
7.99 |
13 |
1431 |
卖出 |
| 09:34:37 |
7.99 |
12 |
1443 |
卖出 |
| 09:34:40 |
7.99 |
30 |
1473 |
卖出 |
| 09:34:43 |
7.99 |
42 |
1515 |
卖出 |
| 09:34:46 |
7.99 |
1 |
1516 |
买入 |
| 09:34:49 |
7.98 |
1 |
1517 |
卖出 |
| 09:34:52 |
7.98 |
1 |
1518 |
卖出 |
| 09:35:04 |
7.99 |
3 |
1521 |
买入 |
| 09:35:10 |
7.98 |
1 |
1522 |
卖出 |
| 09:35:19 |
7.99 |
10 |
1532 |
买入 |
| 09:35:25 |
7.98 |
13 |
1545 |
卖出 |
| 09:35:28 |
7.98 |
10 |
1555 |
卖出 |
| 09:35:40 |
7.99 |
4 |
1559 |
买入 |
| 09:35:43 |
7.98 |
13 |
1572 |
卖出 |
| 09:35:46 |
7.99 |
15 |
1587 |
买入 |
| 09:35:49 |
7.99 |
8 |
1595 |
买入 |
| 09:35:52 |
7.98 |
1 |
1596 |
卖出 |
| 09:35:55 |
7.98 |
99 |
1695 |
卖出 |
| 09:35:58 |
7.98 |
17 |
1712 |
卖出 |
| 09:36:04 |
7.98 |
10 |
1722 |
卖出 |
| 09:36:10 |
7.98 |
1 |
1723 |
卖出 |
| 09:36:16 |
7.98 |
180 |
1903 |
卖出 |
| 09:36:22 |
7.98 |
100 |
2003 |
卖出 |
| 09:36:28 |
7.99 |
40 |
2043 |
买入 |
| 09:36:43 |
7.98 |
2 |
2045 |
卖出 |
| 09:36:55 |
7.98 |
1 |
2046 |
卖出 |
| 09:37:10 |
7.98 |
4 |
2050 |
卖出 |
| 09:37:13 |
7.98 |
1 |
2051 |
卖出 |
| 09:37:16 |
7.99 |
6 |
2057 |
买入 |
| 09:37:19 |
7.99 |
27 |
2084 |
买入 |
| 09:37:22 |
7.99 |
2 |
2086 |
买入 |
| 09:37:25 |
7.99 |
22 |
2108 |
买入 |
| 09:37:55 |
7.99 |
10 |
2118 |
买入 |
| 09:38:07 |
7.98 |
1 |
2119 |
卖出 |
| 09:38:16 |
7.98 |
38 |
2157 |
卖出 |
| 09:38:19 |
7.98 |
2 |
2159 |
卖出 |
| 09:38:46 |
7.98 |
2 |
2161 |
卖出 |
| 09:38:58 |
7.98 |
76 |
2237 |
卖出 |
| 09:39:04 |
7.99 |
1 |
2238 |
买入 |
| 09:39:10 |
7.98 |
5 |
2243 |
卖出 |
| 09:39:13 |
7.98 |
1 |
2244 |
卖出 |
| 09:39:16 |
7.99 |
24 |
2268 |
买入 |
| 09:39:28 |
7.98 |
1 |
2269 |
卖出 |
| 09:39:37 |
7.98 |
4 |
2273 |
卖出 |
| 09:39:43 |
7.99 |
10 |
2283 |
买入 |
| 09:39:52 |
7.98 |
1 |
2284 |
卖出 |
| 09:40:13 |
7.98 |
1 |
2285 |
卖出 |
| 09:40:28 |
7.98 |
10 |
2295 |
卖出 |
| 09:40:34 |
7.98 |
57 |
2352 |
卖出 |
| 09:40:49 |
7.98 |
44 |
2396 |
卖出 |
| 09:40:52 |
7.98 |
1 |
2397 |
卖出 |
| 09:40:55 |
7.98 |
31 |
2428 |
卖出 |
| 09:41:01 |
7.98 |
2 |
2430 |
卖出 |
| 09:41:13 |
7.98 |
21 |
2451 |
卖出 |
| 09:41:22 |
7.98 |
50 |
2501 |
卖出 |
| 09:41:25 |
7.99 |
31 |
2532 |
买入 |
| 09:41:28 |
7.99 |
17 |
2549 |
买入 |
| 09:41:31 |
7.99 |
2 |
2551 |
买入 |
| 09:41:34 |
7.98 |
2 |
2553 |
卖出 |
| 09:41:37 |
7.98 |
12 |
2565 |
卖出 |
| 09:41:55 |
7.98 |
1 |
2566 |
卖出 |
| 09:41:58 |
7.98 |
127 |
2693 |
卖出 |
| 09:42:10 |
7.98 |
14 |
2707 |
买入 |
| 09:42:16 |
7.97 |
1 |
2708 |
卖出 |
| 09:42:37 |
7.97 |
1 |
2709 |
卖出 |
| 09:42:40 |
7.98 |
2 |
2711 |
买入 |
| 09:42:43 |
7.97 |
2 |
2713 |
卖出 |
| 09:42:46 |
7.97 |
5 |
2718 |
卖出 |
| 09:42:52 |
7.98 |
5 |
2723 |
买入 |
| 09:42:55 |
7.98 |
9 |
2732 |
买入 |
| 09:42:58 |
7.98 |
2 |
2734 |
买入 |
| 09:43:01 |
7.97 |
3 |
2737 |
卖出 |
| 09:43:04 |
7.97 |
1 |
2738 |
卖出 |
| 09:43:10 |
7.98 |
1 |
2739 |
买入 |
| 09:43:19 |
7.98 |
20 |
2759 |
买入 |
| 09:43:22 |
7.98 |
2 |
2761 |
买入 |
| 09:43:28 |
7.97 |
1 |
2762 |
卖出 |
| 09:43:34 |
7.98 |
1 |
2763 |
买入 |
| 09:43:52 |
7.97 |
1 |
2764 |
卖出 |
| 09:43:58 |
7.98 |
71 |
2835 |
买入 |
| 09:44:07 |
7.98 |
1 |
2836 |
买入 |
| 09:44:16 |
7.97 |
1 |
2837 |
卖出 |
| 09:44:19 |
7.98 |
50 |
2887 |
买入 |
| 09:44:25 |
7.98 |
1 |
2888 |
买入 |
| 09:44:31 |
7.97 |
6 |
2894 |
卖出 |
| 09:44:43 |
7.98 |
2 |
2896 |
买入 |
| 09:44:46 |
7.97 |
17 |
2913 |
卖出 |
| 09:44:52 |
7.97 |
4 |
2917 |
卖出 |
| 09:44:55 |
7.98 |
2 |
2919 |
买入 |
| 09:44:58 |
7.98 |
20 |
2939 |
买入 |
| 09:45:01 |
7.98 |
3 |
2942 |
买入 |
| 09:45:04 |
7.97 |
1 |
2943 |
卖出 |
| 09:45:07 |
7.98 |
1 |
2944 |
买入 |
| 09:45:13 |
7.98 |
34 |
2978 |
买入 |
| 09:45:34 |
7.98 |
50 |
3028 |
买入 |
| 09:45:40 |
7.98 |
1 |
3029 |
买入 |
| 09:45:46 |
7.97 |
2 |
3031 |
卖出 |
| 09:45:49 |
7.98 |
2 |
3033 |
买入 |
| 09:45:52 |
7.98 |
7 |
3040 |
买入 |
| 09:45:58 |
7.98 |
5 |
3045 |
买入 |
| 09:46:01 |
7.98 |
30 |
3075 |
买入 |
| 09:46:04 |
7.97 |
560 |
3635 |
卖出 |
| 09:46:07 |
7.97 |
152 |
3787 |
卖出 |
| 09:46:25 |
7.97 |
42 |
3829 |
卖出 |
| 09:46:28 |
7.97 |
27 |
3856 |
卖出 |
| 09:46:34 |
7.97 |
80 |
3936 |
卖出 |
| 09:46:40 |
7.97 |
1 |
3937 |
卖出 |
| 09:46:49 |
7.97 |
1 |
3938 |
卖出 |
| 09:46:52 |
7.98 |
27 |
3965 |
买入 |
| 09:47:19 |
7.97 |
50 |
4015 |
卖出 |
| 09:47:22 |
7.98 |
1 |
4016 |
买入 |
| 09:47:31 |
7.98 |
1 |
4017 |
买入 |
| 09:47:34 |
7.98 |
11 |
4028 |
买入 |
| 09:47:43 |
7.97 |
191 |
4219 |
卖出 |
| 09:48:13 |
7.97 |
64 |
4283 |
卖出 |
| 09:48:25 |
7.99 |
511 |
4794 |
买入 |
| 09:48:46 |
7.99 |
7 |
4801 |
卖出 |
| 09:48:49 |
7.99 |
8 |
4809 |
买入 |
| 09:48:52 |
7.99 |
2 |
4811 |
买入 |
| 09:49:01 |
7.99 |
1 |
4812 |
买入 |
| 09:49:07 |
7.99 |
32 |
4844 |
买入 |
| 09:49:10 |
7.99 |
4 |
4848 |
卖出 |
| 09:49:16 |
7.99 |
1 |
4849 |
卖出 |
| 09:49:31 |
7.99 |
16 |
4865 |
卖出 |
| 09:49:49 |
7.99 |
3 |
4868 |
买入 |
| 09:49:52 |
7.99 |
3 |
4871 |
卖出 |
| 09:49:55 |
7.99 |
6 |
4877 |
卖出 |
| 09:50:22 |
7.99 |
2 |
4879 |
卖出 |
| 09:50:31 |
7.98 |
1 |
4880 |
卖出 |
| 09:50:52 |
7.98 |
1 |
4881 |
卖出 |
| 09:51:04 |
7.99 |
90 |
4971 |
买入 |
| 09:51:07 |
7.99 |
1 |
4972 |
卖出 |
| 09:52:04 |
7.99 |
5 |
4977 |
卖出 |
| 09:52:13 |
7.99 |
49 |
5026 |
卖出 |
| 09:52:25 |
7.99 |
50 |
5076 |
卖出 |
| 09:52:28 |
7.99 |
201 |
5277 |
买入 |
| 09:52:46 |
8 |
2 |
5279 |
买入 |
| 09:52:58 |
8 |
2 |
5281 |
买入 |
| 09:53:01 |
8 |
2 |
5283 |
买入 |
| 09:53:04 |
8 |
3 |
5286 |
买入 |
| 09:53:07 |
8 |
3 |
5289 |
买入 |
| 09:53:10 |
8 |
10 |
5299 |
买入 |
| 09:53:22 |
8 |
6 |
5305 |
买入 |
| 09:53:28 |
7.99 |
2 |
5307 |
卖出 |
| 09:53:46 |
8 |
11 |
5318 |
买入 |
| 09:53:58 |
8 |
2 |
5320 |
买入 |
| 09:54:01 |
8 |
35 |
5355 |
买入 |
| 09:54:04 |
8 |
30 |
5385 |
买入 |
| 09:54:07 |
8 |
6 |
5391 |
买入 |
| 09:54:10 |
7.99 |
18 |
5409 |
卖出 |
| 09:54:13 |
8 |
32 |
5441 |
买入 |
| 09:54:19 |
8 |
31 |
5472 |
买入 |
| 09:54:22 |
8 |
59 |
5531 |
买入 |
| 09:54:25 |
8 |
37 |
5568 |
买入 |
| 09:54:28 |
8 |
4 |
5572 |
买入 |
| 09:54:31 |
8 |
14 |
5586 |
买入 |
| 09:54:34 |
8 |
9 |
5595 |
买入 |
| 09:54:40 |
8 |
5 |
5600 |
买入 |
| 09:54:46 |
8 |
5 |
5605 |
买入 |
| 09:54:55 |
7.99 |
45 |
5650 |
卖出 |
| 09:55:04 |
7.99 |
20 |
5670 |
卖出 |
| 09:55:10 |
8 |
2 |
5672 |
买入 |
| 09:55:13 |
8 |
362 |
6034 |
买入 |
| 09:55:16 |
8 |
284 |
6318 |
买入 |
| 09:55:19 |
8.01 |
1 |
6319 |
买入 |
| 09:55:46 |
8 |
17 |
6336 |
卖出 |
| 09:55:49 |
8.01 |
35 |
6371 |
买入 |
| 09:55:52 |
8.01 |
2 |
6373 |
买入 |
| 09:56:01 |
8.01 |
1 |
6374 |
买入 |
| 09:56:04 |
8.01 |
1 |
6375 |
买入 |
| 09:56:07 |
8.01 |
2 |
6377 |
买入 |
| 09:56:10 |
8.01 |
138 |
6515 |
买入 |
| 09:56:28 |
8.01 |
2 |
6517 |
买入 |
| 09:56:34 |
8.01 |
39 |
6556 |
买入 |
| 09:56:37 |
8.01 |
400 |
6956 |
买入 |
| 09:56:49 |
8.01 |
89 |
7045 |
卖出 |
| 09:57:01 |
8.01 |
18 |
7063 |
卖出 |
| 09:57:13 |
8.01 |
63 |
7126 |
卖出 |
| 09:57:16 |
8.01 |
22 |
7148 |
买入 |
| 09:57:19 |
8.01 |
25 |
7173 |
买入 |
| 09:57:22 |
8.01 |
1 |
7174 |
买入 |
| 09:57:25 |
8.01 |
1 |
7175 |
买入 |
| 09:57:55 |
8.01 |
25 |
7200 |
买入 |
| 09:58:10 |
8.01 |
49 |
7249 |
卖出 |
| 09:58:16 |
8.01 |
10 |
7259 |
卖出 |
| 09:58:19 |
8.01 |
13 |
7272 |
卖出 |
| 09:58:43 |
8.01 |
147 |
7419 |
卖出 |
| 09:58:46 |
8.01 |
1 |
7420 |
卖出 |
| 09:58:49 |
8.01 |
21 |
7441 |
卖出 |
| 09:58:52 |
8.01 |
5 |
7446 |
卖出 |
| 09:59:01 |
8.01 |
18 |
7464 |
卖出 |
| 09:59:19 |
8.01 |
10 |
7474 |
卖出 |
| 09:59:22 |
8.01 |
31 |
7505 |
买入 |
| 09:59:31 |
8.01 |
10 |
7515 |
买入 |
| 10:01:04 |
8.01 |
4 |
7519 |
买入 |
| 10:01:07 |
8.01 |
2 |
7521 |
买入 |
| 10:01:10 |
8.01 |
1 |
7522 |
买入 |
| 10:01:34 |
8 |
31 |
7553 |
卖出 |
| 10:01:40 |
8.01 |
82 |
7635 |
买入 |
| 10:01:52 |
8.01 |
246 |
7881 |
买入 |
| 10:01:55 |
8.01 |
2 |
7883 |
买入 |
| 10:01:58 |
8.01 |
9 |
7892 |
买入 |
| 10:02:01 |
8.01 |
38 |
7930 |
买入 |
| 10:02:10 |
8 |
356 |
8286 |
卖出 |
| 10:02:13 |
8 |
14 |
8300 |
买入 |
| 10:02:16 |
8.01 |
1 |
8301 |
买入 |
| 10:02:46 |
8.01 |
12 |
8313 |
买入 |
| 10:03:01 |
8.01 |
1 |
8314 |
卖出 |
| 10:03:04 |
8.02 |
10 |
8324 |
买入 |
| 10:03:07 |
8.01 |
1 |
8325 |
卖出 |
| 10:03:28 |
8.01 |
2 |
8327 |
卖出 |
| 10:04:04 |
8.01 |
50 |
8377 |
卖出 |
| 10:04:16 |
8.02 |
6 |
8383 |
买入 |
| 10:04:22 |
8.02 |
2 |
8385 |
买入 |
| 10:04:25 |
8.02 |
39 |
8424 |
买入 |
| 10:04:31 |
8.02 |
2 |
8426 |
买入 |
| 10:04:34 |
8.02 |
2 |
8428 |
买入 |
| 10:04:58 |
8.02 |
103 |
8531 |
买入 |
| 10:05:04 |
8.02 |
2 |
8533 |
买入 |
| 10:05:19 |
8.01 |
12 |
8545 |
卖出 |
| 10:05:22 |
8.01 |
2 |
8547 |
买入 |
| 10:05:25 |
8.01 |
5 |
8552 |
买入 |
| 10:05:28 |
8.01 |
9 |
8561 |
买入 |
| 10:05:40 |
8 |
119 |
8680 |
卖出 |
| 10:06:31 |
8.01 |
10 |
8690 |
卖出 |
| 10:07:16 |
8.01 |
1 |
8691 |
卖出 |
| 10:07:25 |
8.01 |
21 |
8712 |
卖出 |
| 10:07:34 |
8.01 |
10 |
8722 |
卖出 |
| 10:07:46 |
8.02 |
8 |
8730 |
买入 |
| 10:07:52 |
8.01 |
19 |
8749 |
卖出 |
| 10:07:55 |
8.01 |
2 |
8751 |
买入 |
| 10:07:58 |
8 |
2 |
8753 |
卖出 |
| 10:08:13 |
8.01 |
38 |
8791 |
买入 |
| 10:08:28 |
8 |
10 |
8801 |
卖出 |
| 10:08:49 |
8 |
6 |
8807 |
卖出 |
| 10:09:13 |
8 |
14 |
8821 |
卖出 |
| 10:09:19 |
8.01 |
1 |
8822 |
买入 |
| 10:09:28 |
8.01 |
21 |
8843 |
买入 |
| 10:09:40 |
8.01 |
1 |
8844 |
买入 |
| 10:09:43 |
8.01 |
1 |
8845 |
买入 |
| 10:09:46 |
8.01 |
5 |
8850 |
买入 |
| 10:09:52 |
8 |
50 |
8900 |
卖出 |
| 10:10:19 |
8 |
10 |
8910 |
卖出 |
| 10:11:25 |
8 |
10 |
8920 |
卖出 |
| 10:11:52 |
8.01 |
5 |
8925 |
买入 |