北元集团[601568]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.99 |
10 |
10 |
集合竞价 |
| 09:15:04 |
8.03 |
37 |
37 |
集合竞价 |
| 09:25:06 |
8.03 |
234 |
271 |
买入 |
| 09:30:04 |
8.02 |
123 |
394 |
卖出 |
| 09:30:07 |
8.02 |
99 |
493 |
买入 |
| 09:30:10 |
8.01 |
141 |
634 |
卖出 |
| 09:30:13 |
8 |
150 |
784 |
卖出 |
| 09:30:16 |
8 |
36 |
820 |
卖出 |
| 09:30:19 |
8 |
38 |
858 |
卖出 |
| 09:30:22 |
8 |
10 |
868 |
卖出 |
| 09:30:25 |
8.01 |
30 |
898 |
买入 |
| 09:30:28 |
8 |
76 |
974 |
卖出 |
| 09:30:31 |
8.01 |
5 |
979 |
买入 |
| 09:30:34 |
8 |
6 |
985 |
卖出 |
| 09:30:37 |
8.01 |
5 |
990 |
买入 |
| 09:30:40 |
8 |
144 |
1134 |
卖出 |
| 09:30:43 |
8 |
36 |
1170 |
卖出 |
| 09:30:46 |
8 |
5 |
1175 |
卖出 |
| 09:30:49 |
8 |
1 |
1176 |
卖出 |
| 09:30:52 |
7.99 |
2 |
1178 |
卖出 |
| 09:30:55 |
7.99 |
40 |
1218 |
卖出 |
| 09:30:58 |
8 |
86 |
1304 |
买入 |
| 09:31:01 |
7.99 |
36 |
1340 |
卖出 |
| 09:31:04 |
8 |
30 |
1370 |
买入 |
| 09:31:07 |
8 |
10 |
1380 |
卖出 |
| 09:31:13 |
8 |
3 |
1383 |
卖出 |
| 09:31:16 |
8 |
72 |
1455 |
卖出 |
| 09:31:19 |
8 |
2 |
1457 |
卖出 |
| 09:31:22 |
8 |
12 |
1469 |
卖出 |
| 09:31:25 |
8 |
25 |
1494 |
卖出 |
| 09:31:28 |
8 |
28 |
1522 |
卖出 |
| 09:31:31 |
7.99 |
30 |
1552 |
卖出 |
| 09:31:34 |
7.99 |
19 |
1571 |
卖出 |
| 09:31:37 |
7.99 |
12 |
1583 |
卖出 |
| 09:31:40 |
7.99 |
7 |
1590 |
卖出 |
| 09:31:43 |
7.99 |
11 |
1601 |
卖出 |
| 09:31:46 |
7.99 |
17 |
1618 |
卖出 |
| 09:31:49 |
7.99 |
22 |
1640 |
卖出 |
| 09:31:52 |
8 |
36 |
1676 |
买入 |
| 09:31:55 |
8 |
6 |
1682 |
买入 |
| 09:31:58 |
7.99 |
3 |
1685 |
卖出 |
| 09:32:01 |
8 |
12 |
1697 |
买入 |
| 09:32:04 |
7.99 |
9 |
1706 |
卖出 |
| 09:32:07 |
7.99 |
3 |
1709 |
卖出 |
| 09:32:10 |
7.99 |
3 |
1712 |
卖出 |
| 09:32:13 |
7.99 |
26 |
1738 |
卖出 |
| 09:32:16 |
7.99 |
5 |
1743 |
卖出 |
| 09:32:19 |
8 |
33 |
1776 |
买入 |
| 09:32:22 |
7.99 |
1 |
1777 |
卖出 |
| 09:32:28 |
7.99 |
15 |
1792 |
卖出 |
| 09:32:37 |
7.99 |
2 |
1794 |
卖出 |
| 09:32:40 |
7.99 |
3 |
1797 |
卖出 |
| 09:32:43 |
8 |
6 |
1803 |
买入 |
| 09:32:46 |
8 |
12 |
1815 |
买入 |
| 09:32:49 |
8 |
64 |
1879 |
买入 |
| 09:32:55 |
8 |
5 |
1884 |
买入 |
| 09:32:58 |
8 |
46 |
1930 |
买入 |
| 09:33:01 |
7.99 |
3 |
1933 |
卖出 |
| 09:33:04 |
7.99 |
2 |
1935 |
卖出 |
| 09:33:07 |
7.99 |
26 |
1961 |
卖出 |
| 09:33:10 |
8 |
1 |
1962 |
买入 |
| 09:33:13 |
7.99 |
100 |
2062 |
卖出 |
| 09:33:16 |
8 |
22 |
2084 |
买入 |
| 09:33:25 |
8.01 |
17 |
2101 |
买入 |
| 09:33:28 |
7.99 |
95 |
2196 |
卖出 |
| 09:33:40 |
8 |
9 |
2205 |
买入 |
| 09:33:43 |
8 |
29 |
2234 |
买入 |
| 09:33:49 |
8 |
32 |
2266 |
卖出 |
| 09:33:55 |
8 |
2 |
2268 |
卖出 |
| 09:34:07 |
8.01 |
2 |
2270 |
买入 |
| 09:34:16 |
8 |
28 |
2298 |
卖出 |
| 09:34:25 |
8.01 |
9 |
2307 |
买入 |
| 09:34:28 |
8 |
19 |
2326 |
卖出 |
| 09:34:31 |
8 |
1 |
2327 |
卖出 |
| 09:34:34 |
8 |
11 |
2338 |
卖出 |
| 09:34:37 |
8.01 |
1 |
2339 |
买入 |
| 09:34:46 |
8 |
9 |
2348 |
卖出 |
| 09:34:49 |
8 |
26 |
2374 |
卖出 |
| 09:34:55 |
8 |
10 |
2384 |
卖出 |
| 09:35:07 |
8.01 |
18 |
2402 |
买入 |
| 09:35:22 |
8 |
13 |
2415 |
卖出 |
| 09:35:28 |
8 |
103 |
2518 |
卖出 |
| 09:35:31 |
8.01 |
20 |
2538 |
买入 |
| 09:35:40 |
8 |
45 |
2583 |
卖出 |
| 09:35:43 |
8 |
46 |
2629 |
卖出 |
| 09:36:01 |
8 |
15 |
2644 |
卖出 |
| 09:36:13 |
8 |
5 |
2649 |
卖出 |
| 09:36:19 |
8 |
34 |
2683 |
卖出 |
| 09:36:25 |
8 |
86 |
2769 |
卖出 |
| 09:36:31 |
8 |
20 |
2789 |
卖出 |
| 09:36:40 |
8 |
1 |
2790 |
卖出 |
| 09:36:43 |
8 |
357 |
3147 |
卖出 |
| 09:36:46 |
7.99 |
47 |
3194 |
卖出 |
| 09:36:49 |
8 |
4 |
3198 |
买入 |
| 09:36:52 |
7.99 |
1 |
3199 |
卖出 |
| 09:37:01 |
7.99 |
50 |
3249 |
卖出 |
| 09:37:04 |
7.99 |
9 |
3258 |
卖出 |
| 09:37:10 |
7.99 |
30 |
3288 |
卖出 |
| 09:37:13 |
8 |
14 |
3302 |
买入 |
| 09:37:16 |
8 |
5 |
3307 |
买入 |
| 09:37:22 |
7.99 |
22 |
3329 |
卖出 |
| 09:37:25 |
8 |
12 |
3341 |
买入 |
| 09:37:28 |
7.99 |
33 |
3374 |
卖出 |
| 09:37:40 |
7.99 |
57 |
3431 |
卖出 |
| 09:37:49 |
7.99 |
16 |
3447 |
卖出 |
| 09:37:58 |
7.99 |
72 |
3519 |
卖出 |
| 09:38:01 |
7.99 |
20 |
3539 |
卖出 |
| 09:38:04 |
7.99 |
5 |
3544 |
卖出 |
| 09:38:07 |
7.99 |
12 |
3556 |
卖出 |
| 09:38:10 |
7.99 |
13 |
3569 |
卖出 |
| 09:38:13 |
7.99 |
44 |
3613 |
卖出 |
| 09:38:16 |
7.99 |
38 |
3651 |
卖出 |
| 09:38:19 |
7.99 |
14 |
3665 |
卖出 |
| 09:38:22 |
7.99 |
24 |
3689 |
卖出 |
| 09:38:28 |
7.99 |
9 |
3698 |
卖出 |
| 09:38:34 |
7.99 |
9 |
3707 |
卖出 |
| 09:38:43 |
7.99 |
17 |
3724 |
卖出 |
| 09:38:49 |
7.99 |
3 |
3727 |
卖出 |
| 09:38:52 |
7.99 |
20 |
3747 |
卖出 |
| 09:38:58 |
7.99 |
3 |
3750 |
卖出 |
| 09:39:07 |
8 |
115 |
3865 |
买入 |
| 09:39:10 |
7.99 |
32 |
3897 |
卖出 |
| 09:39:13 |
7.99 |
31 |
3928 |
卖出 |
| 09:39:16 |
8 |
2 |
3930 |
买入 |
| 09:39:19 |
8 |
36 |
3966 |
买入 |
| 09:39:22 |
8 |
20 |
3986 |
买入 |
| 09:39:31 |
7.99 |
30 |
4016 |
卖出 |
| 09:39:43 |
8 |
10 |
4026 |
买入 |
| 09:39:52 |
8 |
4 |
4030 |
买入 |
| 09:39:55 |
8 |
2 |
4032 |
买入 |
| 09:39:58 |
8 |
5 |
4037 |
买入 |
| 09:40:01 |
8 |
11 |
4048 |
买入 |
| 09:40:04 |
7.99 |
19 |
4067 |
卖出 |
| 09:40:10 |
8 |
8 |
4075 |
买入 |
| 09:40:13 |
7.99 |
2 |
4077 |
卖出 |
| 09:40:16 |
7.99 |
3 |
4080 |
卖出 |
| 09:40:22 |
8 |
14 |
4094 |
买入 |
| 09:40:25 |
7.99 |
1 |
4095 |
卖出 |
| 09:40:40 |
7.99 |
3 |
4098 |
卖出 |
| 09:40:43 |
7.99 |
13 |
4111 |
卖出 |
| 09:41:04 |
7.99 |
6 |
4117 |
卖出 |
| 09:41:10 |
7.99 |
3 |
4120 |
卖出 |
| 09:41:13 |
7.99 |
17 |
4137 |
卖出 |
| 09:41:22 |
8 |
20 |
4157 |
买入 |
| 09:41:31 |
8 |
7 |
4164 |
买入 |
| 09:41:34 |
8 |
20 |
4184 |
买入 |
| 09:41:40 |
8 |
151 |
4335 |
买入 |
| 09:41:43 |
8.01 |
7 |
4342 |
买入 |
| 09:41:46 |
8.01 |
17 |
4359 |
买入 |
| 09:41:49 |
8.01 |
138 |
4497 |
买入 |
| 09:41:52 |
8.01 |
4 |
4501 |
买入 |
| 09:41:55 |
8 |
2 |
4503 |
卖出 |
| 09:41:58 |
8.01 |
1 |
4504 |
买入 |
| 09:42:04 |
8.01 |
3 |
4507 |
买入 |
| 09:42:07 |
8.01 |
1 |
4508 |
买入 |
| 09:42:10 |
8.01 |
5 |
4513 |
买入 |
| 09:42:13 |
8.01 |
1 |
4514 |
买入 |
| 09:42:16 |
8 |
32 |
4546 |
卖出 |
| 09:42:19 |
8.01 |
12 |
4558 |
买入 |
| 09:42:22 |
8 |
4 |
4562 |
买入 |
| 09:42:25 |
7.99 |
91 |
4653 |
卖出 |
| 09:42:34 |
8 |
10 |
4663 |
买入 |
| 09:42:52 |
8 |
10 |
4673 |
买入 |
| 09:43:01 |
8 |
43 |
4716 |
买入 |
| 09:43:04 |
8 |
4 |
4720 |
买入 |
| 09:43:07 |
8 |
16 |
4736 |
买入 |
| 09:43:10 |
8.01 |
2 |
4738 |
买入 |
| 09:43:13 |
8.01 |
1 |
4739 |
买入 |
| 09:43:16 |
7.99 |
29 |
4768 |
卖出 |
| 09:43:28 |
7.99 |
5 |
4773 |
卖出 |
| 09:43:31 |
8 |
10 |
4783 |
买入 |
| 09:43:34 |
8 |
18 |
4801 |
卖出 |
| 09:43:55 |
8.01 |
21 |
4822 |
买入 |
| 09:44:07 |
8 |
30 |
4852 |
卖出 |
| 09:44:10 |
8.01 |
1 |
4853 |
买入 |
| 09:44:13 |
8.01 |
9 |
4862 |
买入 |
| 09:44:19 |
8.01 |
1 |
4863 |
买入 |
| 09:44:22 |
8.01 |
2 |
4865 |
买入 |
| 09:44:25 |
8 |
120 |
4985 |
卖出 |
| 09:44:34 |
8.01 |
3 |
4988 |
买入 |
| 09:44:37 |
8 |
101 |
5089 |
卖出 |
| 09:44:40 |
8.01 |
31 |
5120 |
买入 |
| 09:45:01 |
8 |
63 |
5183 |
卖出 |
| 09:45:07 |
7.99 |
96 |
5279 |
卖出 |
| 09:45:13 |
8 |
17 |
5296 |
卖出 |
| 09:45:16 |
8 |
2 |
5298 |
卖出 |
| 09:45:22 |
8 |
27 |
5325 |
卖出 |
| 09:45:31 |
8 |
3 |
5328 |
买入 |
| 09:45:43 |
8 |
1 |
5329 |
卖出 |
| 09:45:49 |
8.01 |
5 |
5334 |
买入 |
| 09:46:10 |
8 |
1 |
5335 |
卖出 |
| 09:46:13 |
8 |
1 |
5336 |
卖出 |
| 09:46:22 |
8 |
48 |
5384 |
卖出 |
| 09:46:28 |
8 |
40 |
5424 |
卖出 |
| 09:46:31 |
8 |
100 |
5524 |
卖出 |
| 09:46:43 |
8 |
20 |
5544 |
卖出 |
| 09:46:49 |
8 |
1 |
5545 |
卖出 |
| 09:46:58 |
8 |
131 |
5676 |
卖出 |
| 09:47:01 |
8 |
6 |
5682 |
买入 |
| 09:47:04 |
8 |
4 |
5686 |
买入 |
| 09:47:13 |
7.99 |
60 |
5746 |
卖出 |
| 09:47:34 |
8 |
21 |
5767 |
买入 |
| 09:47:43 |
8 |
10 |
5777 |
买入 |
| 09:47:52 |
7.99 |
138 |
5915 |
卖出 |
| 09:47:55 |
8 |
2 |
5917 |
买入 |
| 09:48:04 |
8 |
57 |
5974 |
买入 |
| 09:48:19 |
8.01 |
5 |
5979 |
买入 |
| 09:48:25 |
8 |
2 |
5981 |
卖出 |
| 09:48:28 |
8.01 |
57 |
6038 |
买入 |
| 09:48:52 |
8 |
20 |
6058 |
卖出 |
| 09:48:55 |
8.01 |
5 |
6063 |
买入 |
| 09:48:58 |
8 |
1 |
6064 |
卖出 |
| 09:49:16 |
8 |
2 |
6066 |
卖出 |
| 09:49:34 |
8.01 |
8 |
6074 |
买入 |
| 09:49:37 |
8.01 |
17 |
6091 |
买入 |
| 09:50:04 |
8 |
4 |
6095 |
卖出 |
| 09:50:07 |
8.01 |
72 |
6167 |
买入 |
| 09:50:13 |
8.01 |
38 |
6205 |
买入 |
| 09:50:16 |
8 |
2 |
6207 |
卖出 |
| 09:50:22 |
8.01 |
20 |
6227 |
买入 |
| 09:50:25 |
8 |
12 |
6239 |
卖出 |
| 09:50:28 |
8 |
250 |
6489 |
卖出 |
| 09:50:31 |
8 |
4 |
6493 |
卖出 |
| 09:50:40 |
8 |
23 |
6516 |
卖出 |
| 09:50:43 |
8 |
6 |
6522 |
卖出 |
| 09:50:55 |
7.99 |
189 |
6711 |
卖出 |
| 09:51:04 |
7.99 |
6 |
6717 |
卖出 |
| 09:51:28 |
8 |
2 |
6719 |
买入 |
| 09:51:46 |
8 |
12 |
6731 |
买入 |
| 09:51:49 |
8 |
4 |
6735 |
买入 |
| 09:51:52 |
8 |
13 |
6748 |
买入 |
| 09:52:04 |
7.99 |
50 |
6798 |
卖出 |
| 09:52:13 |
8 |
8 |
6806 |
买入 |
| 09:52:19 |
8 |
2 |
6808 |
买入 |
| 09:52:31 |
8 |
15 |
6823 |
买入 |
| 09:52:43 |
7.99 |
6 |
6829 |
卖出 |
| 09:52:49 |
8 |
1 |
6830 |
买入 |
| 09:52:52 |
8 |
5 |
6835 |
买入 |
| 09:52:55 |
8 |
4 |
6839 |
买入 |
| 09:52:58 |
8 |
23 |
6862 |
买入 |
| 09:53:04 |
8 |
8 |
6870 |
卖出 |
| 09:53:07 |
8.01 |
5 |
6875 |
买入 |
| 09:53:10 |
8 |
4 |
6879 |
卖出 |
| 09:53:13 |
8 |
16 |
6895 |
卖出 |
| 09:53:16 |
8.01 |
4 |
6899 |
买入 |
| 09:53:19 |
8 |
2 |
6901 |
卖出 |
| 09:53:31 |
8 |
31 |
6932 |
卖出 |
| 09:53:34 |
8 |
19 |
6951 |
买入 |
| 09:54:10 |
8 |
24 |
6975 |
卖出 |
| 09:54:13 |
8 |
2 |
6977 |
卖出 |
| 09:54:28 |
8 |
13 |
6990 |
卖出 |
| 09:54:31 |
8 |
1 |
6991 |
买入 |
| 09:54:37 |
8 |
100 |
7091 |
买入 |
| 09:54:55 |
8 |
5 |
7096 |
买入 |
| 09:54:58 |
8 |
38 |
7134 |
买入 |
| 09:55:01 |
8 |
7 |
7141 |
买入 |
| 09:55:07 |
8 |
1 |
7142 |
买入 |
| 09:55:13 |
7.99 |
2 |
7144 |
卖出 |
| 09:55:16 |
8 |
27 |
7171 |
买入 |
| 09:55:31 |
8 |
20 |
7191 |
卖出 |
| 09:55:34 |
8 |
1 |
7192 |
卖出 |
| 09:55:37 |
8 |
12 |
7204 |
卖出 |
| 09:55:43 |
8 |
20 |
7224 |
卖出 |
| 09:55:55 |
8.01 |
1 |
7225 |
买入 |
| 09:56:07 |
8 |
12 |
7237 |
卖出 |
| 09:56:10 |
8.01 |
6 |
7243 |
买入 |
| 09:56:55 |
8.01 |
5 |
7248 |
买入 |
| 09:56:58 |
8 |
4 |
7252 |
卖出 |
| 09:57:19 |
8.01 |
2 |
7254 |
买入 |
| 09:57:28 |
8 |
138 |
7392 |
卖出 |
| 09:57:52 |
8 |
10 |
7402 |
卖出 |
| 09:57:55 |
8 |
47 |
7449 |
卖出 |
| 09:58:07 |
8.01 |
1 |
7450 |
买入 |
| 09:58:28 |
8.01 |
4 |
7454 |
买入 |
| 09:58:31 |
8 |
7 |
7461 |
卖出 |
| 09:58:34 |
8 |
1 |
7462 |
卖出 |
| 09:58:37 |
8 |
6 |
7468 |
卖出 |
| 09:58:40 |
8 |
5 |
7473 |
卖出 |
| 09:58:46 |
8 |
4 |
7477 |
卖出 |
| 09:58:52 |
8.01 |
2 |
7479 |
买入 |
| 09:59:16 |
8 |
2 |
7481 |
卖出 |
| 09:59:19 |
8.01 |
3 |
7484 |
买入 |
| 09:59:28 |
8.01 |
200 |
7684 |
买入 |
| 09:59:31 |
8.01 |
87 |
7771 |
买入 |
| 09:59:34 |
8.01 |
1 |
7772 |
卖出 |
| 09:59:37 |
8.01 |
2 |
7774 |
卖出 |
| 09:59:40 |
8.01 |
9 |
7783 |
卖出 |
| 09:59:43 |
8 |
64 |
7847 |
卖出 |
| 09:59:46 |
8.01 |
31 |
7878 |
买入 |
| 09:59:49 |
8.01 |
7 |
7885 |
卖出 |
| 09:59:52 |
8.01 |
45 |
7930 |
卖出 |
| 09:59:55 |
8.01 |
19 |
7949 |
卖出 |
| 09:59:58 |
8 |
4 |
7953 |
卖出 |
| 10:00:04 |
8 |
12 |
7965 |
卖出 |
| 10:00:16 |
8 |
30 |
7995 |
卖出 |
| 10:00:22 |
8 |
1 |
7996 |
卖出 |
| 10:00:25 |
8 |
9 |
8005 |
卖出 |
| 10:00:28 |
8 |
5 |
8010 |
卖出 |
| 10:00:31 |
8.01 |
16 |
8026 |
买入 |
| 10:00:43 |
8.01 |
5 |
8031 |
买入 |