北元集团[601568]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.99 |
1 |
1 |
集合竞价 |
| 09:15:08 |
8.01 |
15 |
15 |
集合竞价 |
| 09:15:20 |
8 |
15 |
15 |
集合竞价 |
| 09:15:53 |
7.92 |
370 |
370 |
集合竞价 |
| 09:16:11 |
8 |
15 |
15 |
集合竞价 |
| 09:17:44 |
8 |
33 |
33 |
集合竞价 |
| 09:18:23 |
8 |
45 |
45 |
集合竞价 |
| 09:19:20 |
8 |
45 |
45 |
集合竞价 |
| 09:20:11 |
8 |
45 |
45 |
集合竞价 |
| 09:20:26 |
8 |
55 |
55 |
集合竞价 |
| 09:21:05 |
8 |
55 |
55 |
集合竞价 |
| 09:21:17 |
8 |
65 |
65 |
集合竞价 |
| 09:21:53 |
8 |
65 |
65 |
集合竞价 |
| 09:22:08 |
7.99 |
77 |
77 |
集合竞价 |
| 09:22:20 |
7.99 |
127 |
127 |
集合竞价 |
| 09:22:32 |
7.99 |
130 |
130 |
集合竞价 |
| 09:22:47 |
7.99 |
137 |
137 |
集合竞价 |
| 09:22:53 |
7.99 |
138 |
138 |
集合竞价 |
| 09:23:20 |
7.99 |
138 |
138 |
集合竞价 |
| 09:23:50 |
7.99 |
148 |
148 |
集合竞价 |
| 09:24:20 |
7.98 |
214 |
214 |
集合竞价 |
| 09:24:32 |
7.98 |
234 |
234 |
集合竞价 |
| 09:24:41 |
7.98 |
255 |
255 |
集合竞价 |
| 09:25:04 |
7.98 |
255 |
510 |
买入 |
| 09:30:02 |
7.97 |
67 |
577 |
卖出 |
| 09:30:05 |
7.97 |
11 |
588 |
卖出 |
| 09:30:08 |
7.97 |
21 |
609 |
卖出 |
| 09:30:11 |
7.96 |
127 |
736 |
卖出 |
| 09:30:14 |
7.97 |
42 |
778 |
买入 |
| 09:30:17 |
7.95 |
105 |
883 |
卖出 |
| 09:30:20 |
7.94 |
48 |
931 |
卖出 |
| 09:30:23 |
7.94 |
69 |
1000 |
卖出 |
| 09:30:26 |
7.94 |
4 |
1004 |
卖出 |
| 09:30:29 |
7.94 |
33 |
1037 |
卖出 |
| 09:30:32 |
7.94 |
11 |
1048 |
卖出 |
| 09:30:35 |
7.94 |
50 |
1098 |
买入 |
| 09:30:41 |
7.93 |
58 |
1156 |
卖出 |
| 09:30:47 |
7.94 |
10 |
1166 |
买入 |
| 09:30:50 |
7.93 |
36 |
1202 |
卖出 |
| 09:30:53 |
7.94 |
16 |
1218 |
买入 |
| 09:30:56 |
7.94 |
20 |
1238 |
卖出 |
| 09:31:02 |
7.94 |
5 |
1243 |
买入 |
| 09:31:05 |
7.94 |
7 |
1250 |
买入 |
| 09:31:08 |
7.94 |
3 |
1253 |
买入 |
| 09:31:11 |
7.94 |
6 |
1259 |
买入 |
| 09:31:14 |
7.94 |
9 |
1268 |
买入 |
| 09:31:17 |
7.94 |
16 |
1284 |
卖出 |
| 09:31:20 |
7.94 |
16 |
1300 |
卖出 |
| 09:31:32 |
7.94 |
84 |
1384 |
买入 |
| 09:31:35 |
7.94 |
28 |
1412 |
买入 |
| 09:31:41 |
7.94 |
1 |
1413 |
买入 |
| 09:31:44 |
7.93 |
14 |
1427 |
卖出 |
| 09:31:47 |
7.94 |
57 |
1484 |
买入 |
| 09:31:50 |
7.93 |
211 |
1695 |
卖出 |
| 09:31:53 |
7.93 |
10 |
1705 |
卖出 |
| 09:32:02 |
7.94 |
14 |
1719 |
卖出 |
| 09:32:08 |
7.93 |
114 |
1833 |
卖出 |
| 09:32:11 |
7.95 |
10 |
1843 |
买入 |
| 09:32:14 |
7.95 |
20 |
1863 |
买入 |
| 09:32:17 |
7.95 |
20 |
1883 |
买入 |
| 09:32:20 |
7.94 |
6 |
1889 |
卖出 |
| 09:32:23 |
7.94 |
2 |
1891 |
卖出 |
| 09:32:26 |
7.94 |
11 |
1902 |
卖出 |
| 09:32:29 |
7.94 |
41 |
1943 |
买入 |
| 09:32:32 |
7.94 |
1 |
1944 |
卖出 |
| 09:32:38 |
7.94 |
10 |
1954 |
卖出 |
| 09:32:41 |
7.94 |
1 |
1955 |
卖出 |
| 09:32:50 |
7.94 |
19 |
1974 |
卖出 |
| 09:32:53 |
7.94 |
50 |
2024 |
卖出 |
| 09:32:56 |
7.94 |
8 |
2032 |
卖出 |
| 09:33:05 |
7.94 |
8 |
2040 |
卖出 |
| 09:33:08 |
7.94 |
89 |
2129 |
卖出 |
| 09:33:11 |
7.94 |
164 |
2293 |
卖出 |
| 09:33:14 |
7.94 |
5 |
2298 |
卖出 |
| 09:33:17 |
7.94 |
9 |
2307 |
卖出 |
| 09:33:20 |
7.94 |
7 |
2314 |
卖出 |
| 09:33:26 |
7.94 |
32 |
2346 |
卖出 |
| 09:33:29 |
7.95 |
20 |
2366 |
买入 |
| 09:33:32 |
7.94 |
104 |
2470 |
卖出 |
| 09:33:35 |
7.94 |
20 |
2490 |
买入 |
| 09:33:38 |
7.94 |
121 |
2611 |
买入 |
| 09:33:41 |
7.94 |
10 |
2621 |
买入 |
| 09:33:44 |
7.94 |
5 |
2626 |
买入 |
| 09:33:56 |
7.94 |
5 |
2631 |
卖出 |
| 09:33:59 |
7.94 |
65 |
2696 |
卖出 |
| 09:34:02 |
7.95 |
30 |
2726 |
买入 |
| 09:34:11 |
7.94 |
2 |
2728 |
卖出 |
| 09:34:14 |
7.95 |
20 |
2748 |
买入 |
| 09:34:20 |
7.95 |
10 |
2758 |
卖出 |
| 09:34:23 |
7.95 |
28 |
2786 |
卖出 |
| 09:34:26 |
7.94 |
3 |
2789 |
卖出 |
| 09:34:29 |
7.94 |
10 |
2799 |
卖出 |
| 09:34:35 |
7.95 |
13 |
2812 |
买入 |
| 09:34:38 |
7.94 |
115 |
2927 |
卖出 |
| 09:34:41 |
7.94 |
6 |
2933 |
卖出 |
| 09:34:44 |
7.94 |
217 |
3150 |
卖出 |
| 09:34:47 |
7.94 |
13 |
3163 |
买入 |
| 09:34:50 |
7.94 |
4 |
3167 |
卖出 |
| 09:34:56 |
7.94 |
2 |
3169 |
卖出 |
| 09:34:59 |
7.94 |
4 |
3173 |
卖出 |
| 09:35:02 |
7.95 |
4 |
3177 |
买入 |
| 09:35:05 |
7.94 |
16 |
3193 |
卖出 |
| 09:35:11 |
7.94 |
1 |
3194 |
卖出 |
| 09:35:17 |
7.94 |
135 |
3329 |
卖出 |
| 09:35:26 |
7.94 |
27 |
3356 |
卖出 |
| 09:35:29 |
7.94 |
1 |
3357 |
买入 |
| 09:35:32 |
7.94 |
2 |
3359 |
买入 |
| 09:35:38 |
7.94 |
5 |
3364 |
买入 |
| 09:35:47 |
7.94 |
5 |
3369 |
买入 |
| 09:35:59 |
7.93 |
13 |
3382 |
卖出 |
| 09:36:02 |
7.94 |
13 |
3395 |
买入 |
| 09:36:05 |
7.94 |
11 |
3406 |
卖出 |
| 09:36:08 |
7.94 |
17 |
3423 |
卖出 |
| 09:36:11 |
7.94 |
2 |
3425 |
卖出 |
| 09:36:14 |
7.94 |
1 |
3426 |
卖出 |
| 09:36:17 |
7.94 |
2 |
3428 |
卖出 |
| 09:36:20 |
7.94 |
31 |
3459 |
买入 |
| 09:36:29 |
7.93 |
3 |
3462 |
卖出 |
| 09:36:32 |
7.93 |
100 |
3562 |
卖出 |
| 09:36:35 |
7.93 |
3 |
3565 |
卖出 |
| 09:36:41 |
7.93 |
391 |
3956 |
卖出 |
| 09:36:44 |
7.93 |
17 |
3973 |
卖出 |
| 09:36:47 |
7.93 |
42 |
4015 |
卖出 |
| 09:36:50 |
7.93 |
2 |
4017 |
卖出 |
| 09:36:53 |
7.94 |
10 |
4027 |
买入 |
| 09:36:59 |
7.93 |
31 |
4058 |
卖出 |
| 09:37:02 |
7.93 |
20 |
4078 |
买入 |
| 09:37:08 |
7.93 |
3 |
4081 |
卖出 |
| 09:37:14 |
7.93 |
4 |
4085 |
卖出 |
| 09:37:17 |
7.93 |
3 |
4088 |
卖出 |
| 09:37:20 |
7.93 |
7 |
4095 |
卖出 |
| 09:37:32 |
7.93 |
10 |
4105 |
卖出 |
| 09:37:41 |
7.93 |
33 |
4138 |
卖出 |
| 09:37:44 |
7.93 |
98 |
4236 |
卖出 |
| 09:37:47 |
7.94 |
26 |
4262 |
买入 |
| 09:37:50 |
7.94 |
8 |
4270 |
买入 |
| 09:38:11 |
7.94 |
39 |
4309 |
买入 |
| 09:38:14 |
7.94 |
17 |
4326 |
买入 |
| 09:38:17 |
7.94 |
22 |
4348 |
买入 |
| 09:38:20 |
7.94 |
13 |
4361 |
买入 |
| 09:38:26 |
7.93 |
95 |
4456 |
卖出 |
| 09:38:32 |
7.94 |
12 |
4468 |
买入 |
| 09:38:38 |
7.93 |
50 |
4518 |
卖出 |
| 09:38:50 |
7.94 |
6 |
4524 |
买入 |
| 09:38:53 |
7.94 |
12 |
4536 |
买入 |
| 09:39:05 |
7.94 |
70 |
4606 |
买入 |
| 09:39:08 |
7.93 |
1 |
4607 |
卖出 |
| 09:39:11 |
7.94 |
2 |
4609 |
买入 |
| 09:39:35 |
7.94 |
183 |
4792 |
买入 |
| 09:39:38 |
7.94 |
30 |
4822 |
卖出 |
| 09:40:02 |
7.94 |
1 |
4823 |
买入 |
| 09:40:08 |
7.93 |
35 |
4858 |
卖出 |
| 09:40:11 |
7.93 |
2 |
4860 |
卖出 |
| 09:40:14 |
7.93 |
10 |
4870 |
卖出 |
| 09:40:17 |
7.93 |
4 |
4874 |
卖出 |
| 09:40:23 |
7.93 |
84 |
4958 |
卖出 |
| 09:40:26 |
7.93 |
3 |
4961 |
卖出 |
| 09:40:29 |
7.93 |
2 |
4963 |
卖出 |
| 09:40:35 |
7.93 |
30 |
4993 |
卖出 |
| 09:40:38 |
7.94 |
40 |
5033 |
买入 |
| 09:40:44 |
7.93 |
7 |
5040 |
卖出 |
| 09:40:47 |
7.93 |
1 |
5041 |
卖出 |
| 09:40:50 |
7.94 |
4 |
5045 |
买入 |
| 09:40:59 |
7.93 |
40 |
5085 |
卖出 |
| 09:41:02 |
7.93 |
8 |
5093 |
卖出 |
| 09:41:20 |
7.94 |
12 |
5105 |
买入 |
| 09:41:29 |
7.94 |
101 |
5206 |
买入 |
| 09:41:32 |
7.93 |
10 |
5216 |
卖出 |
| 09:41:44 |
7.93 |
249 |
5465 |
卖出 |
| 09:41:47 |
7.93 |
21 |
5486 |
买入 |
| 09:41:50 |
7.92 |
2 |
5488 |
卖出 |
| 09:41:53 |
7.92 |
49 |
5537 |
卖出 |
| 09:41:56 |
7.93 |
2 |
5539 |
买入 |
| 09:41:59 |
7.93 |
210 |
5749 |
买入 |
| 09:42:02 |
7.93 |
22 |
5771 |
买入 |
| 09:42:05 |
7.93 |
4 |
5775 |
卖出 |
| 09:42:08 |
7.93 |
3 |
5778 |
卖出 |
| 09:42:11 |
7.93 |
5 |
5783 |
卖出 |
| 09:42:14 |
7.93 |
21 |
5804 |
卖出 |
| 09:42:20 |
7.94 |
11 |
5815 |
买入 |
| 09:42:23 |
7.93 |
38 |
5853 |
卖出 |
| 09:42:26 |
7.93 |
10 |
5863 |
卖出 |
| 09:42:29 |
7.92 |
54 |
5917 |
卖出 |
| 09:42:32 |
7.93 |
20 |
5937 |
卖出 |
| 09:42:35 |
7.93 |
2 |
5939 |
卖出 |
| 09:42:38 |
7.93 |
3 |
5942 |
卖出 |
| 09:42:41 |
7.93 |
6 |
5948 |
卖出 |
| 09:42:44 |
7.93 |
3 |
5951 |
卖出 |
| 09:42:47 |
7.93 |
13 |
5964 |
卖出 |
| 09:42:50 |
7.93 |
63 |
6027 |
买入 |
| 09:42:56 |
7.93 |
3 |
6030 |
买入 |
| 09:43:02 |
7.93 |
36 |
6066 |
买入 |
| 09:43:08 |
7.93 |
110 |
6176 |
卖出 |
| 09:43:23 |
7.94 |
40 |
6216 |
买入 |
| 09:43:29 |
7.93 |
13 |
6229 |
卖出 |
| 09:43:35 |
7.93 |
3 |
6232 |
卖出 |
| 09:43:38 |
7.93 |
33 |
6265 |
卖出 |
| 09:43:41 |
7.93 |
73 |
6338 |
卖出 |
| 09:43:44 |
7.93 |
5 |
6343 |
卖出 |
| 09:43:50 |
7.93 |
100 |
6443 |
卖出 |
| 09:43:53 |
7.94 |
4 |
6447 |
买入 |
| 09:44:05 |
7.93 |
4 |
6451 |
卖出 |
| 09:44:14 |
7.93 |
100 |
6551 |
卖出 |
| 09:44:20 |
7.94 |
1 |
6552 |
买入 |
| 09:44:26 |
7.93 |
60 |
6612 |
卖出 |
| 09:44:29 |
7.93 |
24 |
6636 |
卖出 |
| 09:44:32 |
7.93 |
215 |
6851 |
卖出 |
| 09:44:38 |
7.92 |
5 |
6856 |
卖出 |
| 09:44:41 |
7.93 |
25 |
6881 |
买入 |
| 09:44:44 |
7.92 |
20 |
6901 |
卖出 |
| 09:44:47 |
7.92 |
100 |
7001 |
卖出 |
| 09:44:53 |
7.92 |
20 |
7021 |
卖出 |
| 09:44:56 |
7.93 |
28 |
7049 |
买入 |
| 09:44:59 |
7.92 |
74 |
7123 |
卖出 |
| 09:45:02 |
7.92 |
222 |
7345 |
卖出 |
| 09:45:05 |
7.92 |
10 |
7355 |
卖出 |
| 09:45:08 |
7.92 |
1 |
7356 |
卖出 |
| 09:45:20 |
7.92 |
3 |
7359 |
卖出 |
| 09:45:26 |
7.92 |
231 |
7590 |
卖出 |
| 09:45:29 |
7.92 |
1 |
7591 |
买入 |
| 09:45:35 |
7.92 |
30 |
7621 |
买入 |
| 09:45:38 |
7.92 |
22 |
7643 |
买入 |
| 09:45:44 |
7.92 |
1 |
7644 |
买入 |
| 09:45:47 |
7.92 |
15 |
7659 |
买入 |
| 09:45:50 |
7.92 |
6 |
7665 |
买入 |
| 09:45:59 |
7.92 |
145 |
7810 |
买入 |
| 09:46:02 |
7.92 |
8 |
7818 |
买入 |
| 09:46:05 |
7.92 |
2 |
7820 |
卖出 |
| 09:46:11 |
7.92 |
4 |
7824 |
卖出 |
| 09:46:14 |
7.93 |
2 |
7826 |
买入 |
| 09:46:17 |
7.92 |
15 |
7841 |
卖出 |
| 09:46:23 |
7.93 |
5 |
7846 |
买入 |
| 09:46:26 |
7.92 |
2 |
7848 |
卖出 |
| 09:46:29 |
7.92 |
9 |
7857 |
卖出 |
| 09:46:38 |
7.92 |
18 |
7875 |
卖出 |
| 09:46:41 |
7.92 |
2 |
7877 |
卖出 |
| 09:46:44 |
7.92 |
1 |
7878 |
卖出 |
| 09:46:53 |
7.92 |
113 |
7991 |
卖出 |
| 09:46:56 |
7.93 |
1 |
7992 |
买入 |
| 09:47:02 |
7.92 |
12 |
8004 |
卖出 |
| 09:47:08 |
7.92 |
51 |
8055 |
卖出 |
| 09:47:17 |
7.93 |
317 |
8372 |
买入 |
| 09:47:20 |
7.93 |
29 |
8401 |
买入 |
| 09:47:23 |
7.93 |
5 |
8406 |
买入 |
| 09:47:26 |
7.92 |
100 |
8506 |
卖出 |
| 09:47:29 |
7.92 |
12 |
8518 |
卖出 |
| 09:47:32 |
7.93 |
1 |
8519 |
买入 |
| 09:47:35 |
7.93 |
1 |
8520 |
买入 |
| 09:47:41 |
7.93 |
9 |
8529 |
买入 |
| 09:47:50 |
7.93 |
1 |
8530 |
买入 |
| 09:47:53 |
7.93 |
5 |
8535 |
卖出 |
| 09:47:56 |
7.93 |
15 |
8550 |
卖出 |
| 09:48:05 |
7.94 |
1 |
8551 |
买入 |
| 09:48:08 |
7.92 |
7 |
8558 |
卖出 |
| 09:48:32 |
7.92 |
20 |
8578 |
卖出 |
| 09:49:20 |
7.92 |
5 |
8583 |
卖出 |
| 09:49:29 |
7.93 |
1 |
8584 |
买入 |
| 09:49:32 |
7.92 |
196 |
8780 |
卖出 |
| 09:49:35 |
7.92 |
23 |
8803 |
卖出 |
| 09:49:38 |
7.92 |
77 |
8880 |
买入 |
| 09:49:59 |
7.93 |
1 |
8881 |
买入 |
| 09:50:08 |
7.92 |
4 |
8885 |
卖出 |
| 09:50:11 |
7.92 |
40 |
8925 |
卖出 |
| 09:50:20 |
7.93 |
6 |
8931 |
买入 |
| 09:50:38 |
7.93 |
50 |
8981 |
买入 |
| 09:50:47 |
7.93 |
7 |
8988 |
卖出 |
| 09:50:50 |
7.92 |
11 |
8999 |
卖出 |
| 09:51:14 |
7.93 |
8 |
9007 |
买入 |
| 09:51:17 |
7.93 |
50 |
9057 |
买入 |
| 09:51:20 |
7.93 |
36 |
9093 |
买入 |
| 09:51:23 |
7.93 |
6 |
9099 |
买入 |
| 09:51:38 |
7.94 |
11 |
9110 |
买入 |
| 09:51:41 |
7.94 |
24 |
9134 |
买入 |
| 09:51:47 |
7.94 |
2 |
9136 |
买入 |
| 09:51:50 |
7.94 |
6 |
9142 |
买入 |
| 09:51:53 |
7.94 |
1 |
9143 |
买入 |
| 09:51:59 |
7.94 |
10 |
9153 |
买入 |
| 09:52:05 |
7.94 |
70 |
9223 |
买入 |
| 09:52:08 |
7.94 |
14 |
9237 |
买入 |
| 09:52:11 |
7.94 |
1 |
9238 |
买入 |
| 09:52:23 |
7.94 |
29 |
9267 |
卖出 |
| 09:52:29 |
7.95 |
26 |
9293 |
买入 |
| 09:52:44 |
7.94 |
60 |
9353 |
卖出 |
| 09:53:02 |
7.94 |
125 |
9478 |
卖出 |
| 09:53:08 |
7.95 |
31 |
9509 |
买入 |
| 09:53:11 |
7.95 |
63 |
9572 |
买入 |
| 09:53:14 |
7.94 |
36 |
9608 |
卖出 |
| 09:53:17 |
7.95 |
58 |
9666 |
买入 |
| 09:53:20 |
7.96 |
24 |
9690 |
买入 |
| 09:53:32 |
7.95 |
5 |
9695 |
卖出 |
| 09:53:56 |
7.96 |
10 |
9705 |
买入 |
| 09:54:08 |
7.95 |
40 |
9745 |
卖出 |
| 09:54:14 |
7.96 |
9 |
9754 |
买入 |
| 09:54:17 |
7.96 |
20 |
9774 |
买入 |
| 09:54:23 |
7.96 |
6 |
9780 |
买入 |
| 09:54:26 |
7.96 |
6 |
9786 |
买入 |
| 09:54:29 |
7.96 |
4 |
9790 |
买入 |
| 09:54:32 |
7.96 |
5 |
9795 |
买入 |
| 09:54:38 |
7.96 |
23 |
9818 |
买入 |
| 09:54:41 |
7.96 |
2 |
9820 |
卖出 |