北元集团[601568]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.01 |
1 |
1 |
集合竞价 |
| 09:15:04 |
7.02 |
1 |
1 |
集合竞价 |
| 09:15:07 |
7.1 |
38 |
38 |
集合竞价 |
| 09:15:10 |
7.1 |
51 |
51 |
集合竞价 |
| 09:15:52 |
7.1 |
52 |
52 |
集合竞价 |
| 09:15:55 |
7.1 |
59 |
59 |
集合竞价 |
| 09:16:22 |
7.02 |
1 |
1 |
集合竞价 |
| 09:17:16 |
7.02 |
9 |
9 |
集合竞价 |
| 09:18:46 |
7.02 |
9 |
9 |
集合竞价 |
| 09:19:01 |
7.01 |
41 |
41 |
集合竞价 |
| 09:20:01 |
7.01 |
41 |
41 |
集合竞价 |
| 09:20:04 |
7.01 |
41 |
41 |
集合竞价 |
| 09:20:55 |
7 |
141 |
141 |
集合竞价 |
| 09:21:40 |
7 |
141 |
141 |
集合竞价 |
| 09:21:43 |
7 |
167 |
167 |
集合竞价 |
| 09:22:52 |
7 |
167 |
167 |
集合竞价 |
| 09:23:07 |
7 |
167 |
167 |
集合竞价 |
| 09:23:16 |
7 |
177 |
177 |
集合竞价 |
| 09:23:19 |
7 |
177 |
177 |
集合竞价 |
| 09:23:22 |
7 |
182 |
182 |
集合竞价 |
| 09:23:25 |
7 |
182 |
182 |
集合竞价 |
| 09:24:13 |
7 |
188 |
188 |
集合竞价 |
| 09:24:19 |
7 |
198 |
198 |
集合竞价 |
| 09:24:31 |
7 |
200 |
200 |
集合竞价 |
| 09:24:40 |
7 |
200 |
200 |
集合竞价 |
| 09:24:52 |
7 |
204 |
204 |
集合竞价 |
| 09:24:55 |
7 |
204 |
204 |
集合竞价 |
| 09:25:04 |
7 |
204 |
408 |
买入 |
| 09:30:05 |
6.99 |
9 |
417 |
买入 |
| 09:30:08 |
6.99 |
31 |
448 |
买入 |
| 09:30:11 |
6.97 |
123 |
571 |
卖出 |
| 09:30:14 |
6.99 |
222 |
793 |
买入 |
| 09:30:17 |
6.98 |
93 |
886 |
卖出 |
| 09:30:20 |
6.98 |
4 |
890 |
买入 |
| 09:30:23 |
6.99 |
105 |
995 |
买入 |
| 09:30:29 |
6.99 |
33 |
1028 |
买入 |
| 09:30:32 |
6.98 |
18 |
1046 |
买入 |
| 09:30:35 |
6.98 |
44 |
1090 |
买入 |
| 09:30:38 |
6.97 |
75 |
1165 |
卖出 |
| 09:30:41 |
6.99 |
33 |
1198 |
买入 |
| 09:30:44 |
6.96 |
135 |
1333 |
卖出 |
| 09:30:47 |
6.98 |
11 |
1344 |
买入 |
| 09:30:53 |
6.98 |
17 |
1361 |
卖出 |
| 09:31:02 |
6.98 |
59 |
1420 |
卖出 |
| 09:31:08 |
6.99 |
45 |
1465 |
买入 |
| 09:31:11 |
6.99 |
14 |
1479 |
买入 |
| 09:31:14 |
6.99 |
67 |
1546 |
买入 |
| 09:31:17 |
6.99 |
11 |
1557 |
买入 |
| 09:31:20 |
6.99 |
751 |
2308 |
买入 |
| 09:31:23 |
6.99 |
229 |
2537 |
买入 |
| 09:31:26 |
7 |
48 |
2585 |
买入 |
| 09:31:29 |
7 |
65 |
2650 |
买入 |
| 09:31:32 |
7.01 |
137 |
2787 |
买入 |
| 09:31:35 |
7.01 |
10 |
2797 |
买入 |
| 09:31:41 |
7.01 |
19 |
2816 |
买入 |
| 09:31:44 |
7 |
4 |
2820 |
卖出 |
| 09:31:47 |
7.01 |
4 |
2824 |
买入 |
| 09:31:50 |
7 |
4 |
2828 |
卖出 |
| 09:31:56 |
7.02 |
7 |
2835 |
买入 |
| 09:31:59 |
7.01 |
36 |
2871 |
卖出 |
| 09:32:05 |
7.02 |
3 |
2874 |
买入 |
| 09:32:11 |
7.02 |
121 |
2995 |
买入 |
| 09:32:14 |
7.04 |
2 |
2997 |
买入 |
| 09:32:23 |
7.04 |
135 |
3132 |
买入 |
| 09:32:29 |
7.03 |
93 |
3225 |
卖出 |
| 09:32:32 |
7.03 |
36 |
3261 |
买入 |
| 09:32:35 |
7.03 |
1 |
3262 |
买入 |
| 09:32:38 |
7.03 |
130 |
3392 |
买入 |
| 09:32:41 |
7.03 |
59 |
3451 |
买入 |
| 09:32:44 |
7.03 |
31 |
3482 |
买入 |
| 09:32:47 |
7.03 |
79 |
3561 |
买入 |
| 09:32:50 |
7.03 |
1 |
3562 |
买入 |
| 09:32:53 |
7.03 |
17 |
3579 |
买入 |
| 09:32:56 |
7.03 |
7 |
3586 |
卖出 |
| 09:33:02 |
7.03 |
1 |
3587 |
卖出 |
| 09:33:05 |
7.04 |
20 |
3607 |
买入 |
| 09:33:08 |
7.03 |
16 |
3623 |
卖出 |
| 09:33:14 |
7.03 |
2 |
3625 |
卖出 |
| 09:33:17 |
7.03 |
115 |
3740 |
卖出 |
| 09:33:20 |
7.03 |
30 |
3770 |
买入 |
| 09:33:23 |
7.03 |
3 |
3773 |
买入 |
| 09:33:29 |
7.04 |
11 |
3784 |
买入 |
| 09:33:32 |
7.03 |
8 |
3792 |
卖出 |
| 09:33:35 |
7.04 |
12 |
3804 |
买入 |
| 09:33:38 |
7.04 |
179 |
3983 |
买入 |
| 09:33:41 |
7.04 |
60 |
4043 |
买入 |
| 09:33:44 |
7.04 |
21 |
4064 |
买入 |
| 09:33:50 |
7.04 |
10 |
4074 |
卖出 |
| 09:33:53 |
7.05 |
3 |
4077 |
买入 |
| 09:33:56 |
7.04 |
2 |
4079 |
卖出 |
| 09:33:59 |
7.04 |
1 |
4080 |
卖出 |
| 09:34:02 |
7.05 |
66 |
4146 |
买入 |
| 09:34:08 |
7.05 |
5 |
4151 |
买入 |
| 09:34:11 |
7.05 |
179 |
4330 |
买入 |
| 09:34:14 |
7.05 |
31 |
4361 |
买入 |
| 09:34:20 |
7.05 |
28 |
4389 |
买入 |
| 09:34:26 |
7.05 |
59 |
4448 |
买入 |
| 09:34:29 |
7.05 |
10 |
4458 |
买入 |
| 09:34:41 |
7.05 |
31 |
4489 |
买入 |
| 09:34:44 |
7.05 |
25 |
4514 |
买入 |
| 09:34:47 |
7.05 |
50 |
4564 |
买入 |
| 09:34:50 |
7.05 |
14 |
4578 |
卖出 |
| 09:35:02 |
7.05 |
103 |
4681 |
卖出 |
| 09:35:05 |
7.04 |
6 |
4687 |
卖出 |
| 09:35:11 |
7.05 |
11 |
4698 |
买入 |
| 09:35:14 |
7.05 |
21 |
4719 |
买入 |
| 09:35:17 |
7.04 |
21 |
4740 |
卖出 |
| 09:35:20 |
7.04 |
64 |
4804 |
卖出 |
| 09:35:23 |
7.04 |
49 |
4853 |
卖出 |
| 09:35:29 |
7.04 |
23 |
4876 |
买入 |
| 09:35:32 |
7.04 |
13 |
4889 |
买入 |
| 09:35:50 |
7.03 |
76 |
4965 |
卖出 |
| 09:35:53 |
7.03 |
18 |
4983 |
卖出 |
| 09:35:56 |
7.03 |
70 |
5053 |
卖出 |
| 09:35:59 |
7.03 |
2 |
5055 |
买入 |
| 09:36:05 |
7.02 |
32 |
5087 |
卖出 |
| 09:36:08 |
7.03 |
54 |
5141 |
买入 |
| 09:36:11 |
7.03 |
5 |
5146 |
买入 |
| 09:36:14 |
7.02 |
67 |
5213 |
卖出 |
| 09:36:17 |
7.03 |
4 |
5217 |
买入 |
| 09:36:20 |
7.03 |
15 |
5232 |
买入 |
| 09:36:23 |
7.02 |
32 |
5264 |
卖出 |
| 09:36:26 |
7.02 |
12 |
5276 |
买入 |
| 09:36:29 |
7.02 |
44 |
5320 |
买入 |
| 09:36:32 |
7.02 |
10 |
5330 |
买入 |
| 09:36:35 |
7.01 |
1 |
5331 |
卖出 |
| 09:36:44 |
7.01 |
1 |
5332 |
卖出 |
| 09:36:53 |
7.01 |
1 |
5333 |
卖出 |
| 09:36:59 |
7.02 |
30 |
5363 |
买入 |
| 09:37:02 |
7.01 |
30 |
5393 |
卖出 |
| 09:37:08 |
7.02 |
8 |
5401 |
买入 |
| 09:37:11 |
7.03 |
186 |
5587 |
买入 |
| 09:37:14 |
7.03 |
6 |
5593 |
买入 |
| 09:37:17 |
7.03 |
15 |
5608 |
买入 |
| 09:37:26 |
7.03 |
36 |
5644 |
买入 |
| 09:37:29 |
7.03 |
35 |
5679 |
买入 |
| 09:37:32 |
7.03 |
18 |
5697 |
买入 |
| 09:37:47 |
7.03 |
1 |
5698 |
买入 |
| 09:37:56 |
7.03 |
10 |
5708 |
买入 |
| 09:37:59 |
7.03 |
1 |
5709 |
买入 |
| 09:38:05 |
7.03 |
4 |
5713 |
买入 |
| 09:38:08 |
7.03 |
17 |
5730 |
买入 |
| 09:38:11 |
7.03 |
21 |
5751 |
买入 |
| 09:38:14 |
7.03 |
23 |
5774 |
买入 |
| 09:38:17 |
7.03 |
13 |
5787 |
买入 |
| 09:38:20 |
7.03 |
21 |
5808 |
买入 |
| 09:38:23 |
7.03 |
14 |
5822 |
买入 |
| 09:38:26 |
7.03 |
52 |
5874 |
买入 |
| 09:38:29 |
7.03 |
17 |
5891 |
买入 |
| 09:38:32 |
7.03 |
47 |
5938 |
买入 |
| 09:38:35 |
7.03 |
41 |
5979 |
卖出 |
| 09:38:41 |
7.02 |
4 |
5983 |
卖出 |
| 09:38:44 |
7.03 |
23 |
6006 |
买入 |
| 09:38:47 |
7.03 |
21 |
6027 |
买入 |
| 09:38:50 |
7.02 |
10 |
6037 |
卖出 |
| 09:38:56 |
7.03 |
2 |
6039 |
买入 |
| 09:39:02 |
7.02 |
3 |
6042 |
卖出 |
| 09:39:05 |
7.03 |
23 |
6065 |
买入 |
| 09:39:08 |
7.03 |
13 |
6078 |
买入 |
| 09:39:11 |
7.03 |
10 |
6088 |
买入 |
| 09:39:14 |
7.03 |
49 |
6137 |
买入 |
| 09:39:17 |
7.03 |
56 |
6193 |
买入 |
| 09:39:20 |
7.03 |
13 |
6206 |
买入 |
| 09:39:23 |
7.03 |
17 |
6223 |
买入 |
| 09:39:26 |
7.03 |
6 |
6229 |
买入 |
| 09:39:32 |
7.02 |
5 |
6234 |
卖出 |
| 09:39:41 |
7.03 |
20 |
6254 |
买入 |
| 09:39:44 |
7.03 |
31 |
6285 |
买入 |
| 09:39:59 |
7.02 |
1 |
6286 |
卖出 |
| 09:40:02 |
7.02 |
5 |
6291 |
卖出 |
| 09:40:05 |
7.03 |
17 |
6308 |
买入 |
| 09:40:08 |
7.03 |
6 |
6314 |
买入 |
| 09:40:11 |
7.03 |
42 |
6356 |
买入 |
| 09:40:14 |
7.03 |
44 |
6400 |
买入 |
| 09:40:17 |
7.03 |
13 |
6413 |
买入 |
| 09:40:20 |
7.03 |
12 |
6425 |
买入 |
| 09:40:23 |
7.03 |
12 |
6437 |
买入 |
| 09:40:26 |
7.02 |
10 |
6447 |
卖出 |
| 09:40:32 |
7.03 |
13 |
6460 |
买入 |
| 09:40:35 |
7.03 |
70 |
6530 |
买入 |
| 09:40:38 |
7.03 |
22 |
6552 |
买入 |
| 09:40:41 |
7.03 |
17 |
6569 |
买入 |
| 09:40:53 |
7.02 |
1 |
6570 |
卖出 |
| 09:40:56 |
7.02 |
18 |
6588 |
卖出 |
| 09:40:59 |
7.02 |
20 |
6608 |
卖出 |
| 09:41:02 |
7.03 |
14 |
6622 |
买入 |
| 09:41:08 |
7.02 |
55 |
6677 |
卖出 |
| 09:41:11 |
7.03 |
52 |
6729 |
买入 |
| 09:41:14 |
7.02 |
22 |
6751 |
卖出 |
| 09:41:23 |
7.03 |
55 |
6806 |
买入 |
| 09:41:26 |
7.03 |
12 |
6818 |
买入 |
| 09:41:38 |
7.02 |
213 |
7031 |
卖出 |
| 09:41:47 |
7.03 |
10 |
7041 |
买入 |
| 09:41:50 |
7.02 |
25 |
7066 |
卖出 |
| 09:41:59 |
7.02 |
250 |
7316 |
卖出 |
| 09:42:02 |
7.02 |
38 |
7354 |
卖出 |
| 09:42:23 |
7.02 |
11 |
7365 |
买入 |
| 09:42:29 |
7.02 |
11 |
7376 |
买入 |
| 09:42:35 |
7.02 |
19 |
7395 |
买入 |
| 09:42:38 |
7.02 |
22 |
7417 |
买入 |
| 09:42:44 |
7.02 |
11 |
7428 |
买入 |
| 09:42:47 |
7.02 |
12 |
7440 |
买入 |
| 09:42:53 |
7.02 |
121 |
7561 |
买入 |
| 09:42:56 |
7.01 |
41 |
7602 |
卖出 |
| 09:42:59 |
7.01 |
33 |
7635 |
卖出 |
| 09:43:02 |
7.01 |
1 |
7636 |
卖出 |
| 09:43:05 |
7.01 |
75 |
7711 |
卖出 |
| 09:43:08 |
7.01 |
14 |
7725 |
买入 |
| 09:43:14 |
7.01 |
14 |
7739 |
买入 |
| 09:43:17 |
7.02 |
100 |
7839 |
买入 |
| 09:43:29 |
7.01 |
8 |
7847 |
卖出 |
| 09:43:38 |
7.01 |
25 |
7872 |
卖出 |
| 09:43:47 |
7.02 |
10 |
7882 |
买入 |
| 09:43:50 |
7.01 |
14 |
7896 |
卖出 |
| 09:43:53 |
7.01 |
25 |
7921 |
卖出 |
| 09:43:59 |
7.01 |
14 |
7935 |
卖出 |
| 09:44:02 |
7.02 |
92 |
8027 |
买入 |
| 09:44:05 |
7.02 |
279 |
8306 |
买入 |
| 09:44:08 |
7.03 |
836 |
9142 |
买入 |
| 09:44:11 |
7.04 |
2 |
9144 |
买入 |
| 09:44:14 |
7.04 |
29 |
9173 |
买入 |
| 09:44:17 |
7.04 |
5 |
9178 |
买入 |
| 09:44:20 |
7.04 |
195 |
9373 |
买入 |
| 09:44:23 |
7.04 |
7 |
9380 |
买入 |
| 09:44:32 |
7.04 |
1 |
9381 |
卖出 |
| 09:44:38 |
7.04 |
2 |
9383 |
卖出 |
| 09:44:41 |
7.04 |
3 |
9386 |
卖出 |
| 09:44:44 |
7.04 |
2 |
9388 |
卖出 |
| 09:44:50 |
7.04 |
39 |
9427 |
卖出 |
| 09:44:53 |
7.04 |
12 |
9439 |
买入 |
| 09:44:56 |
7.03 |
9 |
9448 |
卖出 |
| 09:44:59 |
7.03 |
2 |
9450 |
卖出 |
| 09:45:02 |
7.03 |
3 |
9453 |
卖出 |
| 09:45:05 |
7.03 |
155 |
9608 |
卖出 |
| 09:45:08 |
7.02 |
3 |
9611 |
卖出 |
| 09:45:11 |
7.03 |
10 |
9621 |
买入 |
| 09:45:14 |
7.02 |
4 |
9625 |
卖出 |
| 09:45:17 |
7.02 |
2 |
9627 |
卖出 |
| 09:45:20 |
7.02 |
2 |
9629 |
卖出 |
| 09:45:26 |
7.03 |
10 |
9639 |
买入 |
| 09:45:29 |
7.03 |
13 |
9652 |
买入 |
| 09:45:35 |
7.03 |
3 |
9655 |
买入 |
| 09:45:53 |
7.04 |
22 |
9677 |
买入 |
| 09:45:56 |
7.03 |
3 |
9680 |
卖出 |
| 09:45:59 |
7.04 |
50 |
9730 |
买入 |
| 09:46:05 |
7.03 |
3 |
9733 |
卖出 |
| 09:46:11 |
7.05 |
38 |
9771 |
买入 |
| 09:46:14 |
7.04 |
3 |
9774 |
卖出 |
| 09:46:17 |
7.04 |
2 |
9776 |
卖出 |
| 09:46:20 |
7.05 |
55 |
9831 |
买入 |
| 09:46:26 |
7.05 |
5 |
9836 |
买入 |
| 09:46:29 |
7.05 |
6 |
9842 |
买入 |
| 09:46:32 |
7.04 |
2 |
9844 |
卖出 |
| 09:46:35 |
7.04 |
8 |
9852 |
卖出 |
| 09:46:41 |
7.04 |
22 |
9874 |
卖出 |
| 09:46:44 |
7.05 |
16 |
9890 |
买入 |
| 09:46:50 |
7.04 |
8 |
9898 |
卖出 |
| 09:46:53 |
7.04 |
2 |
9900 |
卖出 |
| 09:46:56 |
7.04 |
5 |
9905 |
卖出 |
| 09:46:59 |
7.04 |
23 |
9928 |
卖出 |
| 09:47:02 |
7.04 |
2 |
9930 |
卖出 |
| 09:47:05 |
7.04 |
6 |
9936 |
卖出 |
| 09:47:11 |
7.05 |
11 |
9947 |
买入 |
| 09:47:14 |
7.04 |
2 |
9949 |
卖出 |
| 09:47:17 |
7.03 |
7 |
9956 |
卖出 |
| 09:47:20 |
7.04 |
9 |
9965 |
买入 |
| 09:47:23 |
7.03 |
2 |
9967 |
卖出 |
| 09:47:26 |
7.04 |
42 |
10009 |
买入 |
| 09:47:29 |
7.04 |
8 |
10017 |
卖出 |
| 09:47:32 |
7.04 |
23 |
10040 |
买入 |
| 09:47:35 |
7.03 |
12 |
10052 |
卖出 |
| 09:47:38 |
7.03 |
3 |
10055 |
卖出 |
| 09:47:41 |
7.04 |
40 |
10095 |
买入 |
| 09:47:44 |
7.04 |
1 |
10096 |
卖出 |
| 09:47:47 |
7.04 |
15 |
10111 |
卖出 |
| 09:47:50 |
7.04 |
3 |
10114 |
卖出 |
| 09:47:53 |
7.04 |
1 |
10115 |
卖出 |
| 09:47:56 |
7.04 |
1 |
10116 |
卖出 |
| 09:48:05 |
7.04 |
4 |
10120 |
卖出 |
| 09:48:08 |
7.04 |
5 |
10125 |
卖出 |
| 09:48:11 |
7.04 |
170 |
10295 |
卖出 |
| 09:48:14 |
7.04 |
66 |
10361 |
卖出 |
| 09:48:17 |
7.03 |
3 |
10364 |
卖出 |
| 09:48:20 |
7.04 |
4 |
10368 |
买入 |
| 09:49:02 |
7.04 |
20 |
10388 |
买入 |
| 09:49:05 |
7.04 |
13 |
10401 |
买入 |
| 09:49:08 |
7.04 |
15 |
10416 |
买入 |
| 09:49:11 |
7.05 |
73 |
10489 |
买入 |
| 09:49:14 |
7.05 |
16 |
10505 |
买入 |
| 09:49:17 |
7.05 |
1 |
10506 |
买入 |
| 09:49:44 |
7.05 |
1 |
10507 |
买入 |
| 09:49:50 |
7.05 |
30 |
10537 |
买入 |
| 09:49:56 |
7.05 |
1 |
10538 |
买入 |
| 09:50:08 |
7.04 |
70 |
10608 |
卖出 |
| 09:50:23 |
7.04 |
9 |
10617 |
卖出 |
| 09:50:32 |
7.04 |
5 |
10622 |
卖出 |
| 09:50:41 |
7.05 |
53 |
10675 |
买入 |
| 09:50:44 |
7.04 |
1 |
10676 |
卖出 |
| 09:50:53 |
7.04 |
6 |
10682 |
卖出 |
| 09:51:11 |
7.05 |
106 |
10788 |
买入 |