北元集团[601568]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.56 |
10 |
10 |
集合竞价 |
| 09:15:07 |
7.6 |
75 |
75 |
集合竞价 |
| 09:19:25 |
7.6 |
76 |
76 |
集合竞价 |
| 09:21:01 |
7.6 |
76 |
76 |
集合竞价 |
| 09:21:07 |
7.6 |
76 |
76 |
集合竞价 |
| 09:21:31 |
7.6 |
85 |
85 |
集合竞价 |
| 09:22:16 |
7.6 |
85 |
85 |
集合竞价 |
| 09:23:10 |
7.6 |
85 |
85 |
集合竞价 |
| 09:23:52 |
7.6 |
85 |
85 |
集合竞价 |
| 09:24:07 |
7.6 |
85 |
85 |
集合竞价 |
| 09:24:13 |
7.6 |
85 |
85 |
集合竞价 |
| 09:24:22 |
7.59 |
85 |
85 |
集合竞价 |
| 09:24:37 |
7.59 |
85 |
85 |
集合竞价 |
| 09:24:40 |
7.59 |
95 |
95 |
集合竞价 |
| 09:24:43 |
7.59 |
95 |
95 |
集合竞价 |
| 09:25:02 |
7.58 |
99 |
194 |
买入 |
| 09:30:04 |
7.56 |
22 |
216 |
卖出 |
| 09:30:07 |
7.58 |
3 |
219 |
买入 |
| 09:30:10 |
7.57 |
22 |
241 |
买入 |
| 09:30:13 |
7.57 |
51 |
292 |
买入 |
| 09:30:16 |
7.57 |
84 |
376 |
买入 |
| 09:30:19 |
7.58 |
26 |
402 |
买入 |
| 09:30:22 |
7.58 |
15 |
417 |
买入 |
| 09:30:25 |
7.58 |
73 |
490 |
买入 |
| 09:30:28 |
7.58 |
41 |
531 |
买入 |
| 09:30:31 |
7.57 |
38 |
569 |
卖出 |
| 09:30:34 |
7.57 |
31 |
600 |
买入 |
| 09:30:43 |
7.57 |
49 |
649 |
买入 |
| 09:30:46 |
7.57 |
67 |
716 |
卖出 |
| 09:30:49 |
7.57 |
19 |
735 |
卖出 |
| 09:30:52 |
7.57 |
4 |
739 |
卖出 |
| 09:30:55 |
7.57 |
42 |
781 |
卖出 |
| 09:30:58 |
7.57 |
37 |
818 |
买入 |
| 09:31:01 |
7.57 |
72 |
890 |
买入 |
| 09:31:04 |
7.57 |
10 |
900 |
买入 |
| 09:31:07 |
7.58 |
42 |
942 |
买入 |
| 09:31:10 |
7.58 |
4 |
946 |
买入 |
| 09:31:13 |
7.58 |
13 |
959 |
买入 |
| 09:31:16 |
7.58 |
67 |
1026 |
买入 |
| 09:31:19 |
7.58 |
18 |
1044 |
买入 |
| 09:31:22 |
7.58 |
114 |
1158 |
买入 |
| 09:31:25 |
7.58 |
42 |
1200 |
买入 |
| 09:31:28 |
7.58 |
19 |
1219 |
买入 |
| 09:31:31 |
7.58 |
38 |
1257 |
买入 |
| 09:31:37 |
7.57 |
2 |
1259 |
卖出 |
| 09:31:40 |
7.58 |
13 |
1272 |
买入 |
| 09:31:46 |
7.58 |
5 |
1277 |
买入 |
| 09:31:55 |
7.58 |
25 |
1302 |
买入 |
| 09:31:58 |
7.58 |
2 |
1304 |
买入 |
| 09:32:01 |
7.58 |
29 |
1333 |
买入 |
| 09:32:04 |
7.58 |
119 |
1452 |
买入 |
| 09:32:07 |
7.58 |
40 |
1492 |
买入 |
| 09:32:13 |
7.58 |
29 |
1521 |
买入 |
| 09:32:16 |
7.58 |
28 |
1549 |
买入 |
| 09:32:19 |
7.58 |
8 |
1557 |
买入 |
| 09:32:22 |
7.58 |
5 |
1562 |
买入 |
| 09:32:25 |
7.58 |
89 |
1651 |
买入 |
| 09:32:28 |
7.57 |
28 |
1679 |
卖出 |
| 09:32:31 |
7.58 |
1 |
1680 |
买入 |
| 09:32:37 |
7.58 |
4 |
1684 |
买入 |
| 09:32:40 |
7.58 |
174 |
1858 |
买入 |
| 09:32:46 |
7.59 |
3 |
1861 |
买入 |
| 09:32:49 |
7.59 |
7 |
1868 |
买入 |
| 09:32:52 |
7.59 |
1 |
1869 |
买入 |
| 09:32:55 |
7.59 |
20 |
1889 |
买入 |
| 09:32:58 |
7.59 |
1 |
1890 |
买入 |
| 09:33:01 |
7.59 |
84 |
1974 |
买入 |
| 09:33:04 |
7.6 |
43 |
2017 |
买入 |
| 09:33:07 |
7.6 |
19 |
2036 |
买入 |
| 09:33:16 |
7.61 |
4 |
2040 |
卖出 |
| 09:33:19 |
7.62 |
4 |
2044 |
买入 |
| 09:33:22 |
7.62 |
97 |
2141 |
买入 |
| 09:33:25 |
7.63 |
23 |
2164 |
买入 |
| 09:33:28 |
7.63 |
26 |
2190 |
买入 |
| 09:33:31 |
7.62 |
7 |
2197 |
买入 |
| 09:33:34 |
7.63 |
16 |
2213 |
买入 |
| 09:33:37 |
7.63 |
38 |
2251 |
买入 |
| 09:33:40 |
7.63 |
16 |
2267 |
买入 |
| 09:33:43 |
7.63 |
86 |
2353 |
买入 |
| 09:33:46 |
7.63 |
28 |
2381 |
买入 |
| 09:33:49 |
7.63 |
14 |
2395 |
买入 |
| 09:33:52 |
7.63 |
2 |
2397 |
买入 |
| 09:33:55 |
7.63 |
10 |
2407 |
买入 |
| 09:33:58 |
7.63 |
17 |
2424 |
买入 |
| 09:34:01 |
7.63 |
12 |
2436 |
买入 |
| 09:34:04 |
7.63 |
6 |
2442 |
买入 |
| 09:34:07 |
7.63 |
2 |
2444 |
买入 |
| 09:34:16 |
7.63 |
13 |
2457 |
买入 |
| 09:34:19 |
7.62 |
11 |
2468 |
卖出 |
| 09:34:25 |
7.61 |
1 |
2469 |
卖出 |
| 09:34:28 |
7.62 |
16 |
2485 |
买入 |
| 09:34:34 |
7.62 |
43 |
2528 |
买入 |
| 09:34:40 |
7.62 |
13 |
2541 |
买入 |
| 09:34:43 |
7.61 |
48 |
2589 |
卖出 |
| 09:34:46 |
7.62 |
10 |
2599 |
买入 |
| 09:34:49 |
7.62 |
26 |
2625 |
买入 |
| 09:34:52 |
7.62 |
20 |
2645 |
买入 |
| 09:34:55 |
7.61 |
9 |
2654 |
卖出 |
| 09:34:58 |
7.61 |
7 |
2661 |
买入 |
| 09:35:04 |
7.6 |
32 |
2693 |
卖出 |
| 09:35:07 |
7.61 |
2 |
2695 |
买入 |
| 09:35:10 |
7.6 |
3 |
2698 |
卖出 |
| 09:35:13 |
7.61 |
5 |
2703 |
买入 |
| 09:35:16 |
7.6 |
5 |
2708 |
卖出 |
| 09:35:19 |
7.6 |
9 |
2717 |
卖出 |
| 09:35:22 |
7.61 |
21 |
2738 |
买入 |
| 09:35:25 |
7.62 |
20 |
2758 |
买入 |
| 09:35:28 |
7.6 |
21 |
2779 |
卖出 |
| 09:35:31 |
7.61 |
6 |
2785 |
买入 |
| 09:35:37 |
7.61 |
8 |
2793 |
买入 |
| 09:35:40 |
7.61 |
2 |
2795 |
买入 |
| 09:35:49 |
7.6 |
9 |
2804 |
卖出 |
| 09:35:55 |
7.6 |
6 |
2810 |
卖出 |
| 09:36:04 |
7.61 |
4 |
2814 |
买入 |
| 09:36:07 |
7.61 |
6 |
2820 |
买入 |
| 09:36:10 |
7.61 |
4 |
2824 |
买入 |
| 09:36:13 |
7.6 |
1 |
2825 |
卖出 |
| 09:36:16 |
7.6 |
50 |
2875 |
卖出 |
| 09:36:19 |
7.63 |
276 |
3151 |
买入 |
| 09:36:22 |
7.63 |
11 |
3162 |
买入 |
| 09:36:25 |
7.63 |
17 |
3179 |
买入 |
| 09:36:28 |
7.63 |
44 |
3223 |
买入 |
| 09:36:31 |
7.63 |
51 |
3274 |
买入 |
| 09:36:34 |
7.63 |
5 |
3279 |
买入 |
| 09:36:37 |
7.63 |
10 |
3289 |
买入 |
| 09:36:40 |
7.63 |
2 |
3291 |
买入 |
| 09:36:43 |
7.63 |
3 |
3294 |
买入 |
| 09:36:49 |
7.64 |
279 |
3573 |
买入 |
| 09:36:55 |
7.64 |
1 |
3574 |
买入 |
| 09:36:58 |
7.63 |
10 |
3584 |
卖出 |
| 09:37:10 |
7.64 |
89 |
3673 |
买入 |
| 09:37:13 |
7.64 |
11 |
3684 |
买入 |
| 09:37:19 |
7.63 |
8 |
3692 |
卖出 |
| 09:37:22 |
7.64 |
7 |
3699 |
买入 |
| 09:37:25 |
7.64 |
5 |
3704 |
买入 |
| 09:37:31 |
7.64 |
32 |
3736 |
买入 |
| 09:37:37 |
7.64 |
250 |
3986 |
买入 |
| 09:37:40 |
7.64 |
1 |
3987 |
买入 |
| 09:37:43 |
7.64 |
6 |
3993 |
买入 |
| 09:37:52 |
7.65 |
5 |
3998 |
买入 |
| 09:37:55 |
7.65 |
3 |
4001 |
买入 |
| 09:37:58 |
7.65 |
1 |
4002 |
买入 |
| 09:38:01 |
7.65 |
2 |
4004 |
买入 |
| 09:38:07 |
7.65 |
20 |
4024 |
买入 |
| 09:38:16 |
7.64 |
89 |
4113 |
卖出 |
| 09:38:19 |
7.65 |
2 |
4115 |
买入 |
| 09:38:25 |
7.64 |
10 |
4125 |
卖出 |
| 09:38:28 |
7.64 |
11 |
4136 |
卖出 |
| 09:38:34 |
7.64 |
41 |
4177 |
卖出 |
| 09:38:46 |
7.64 |
24 |
4201 |
买入 |
| 09:38:52 |
7.63 |
239 |
4440 |
卖出 |
| 09:38:55 |
7.63 |
149 |
4589 |
卖出 |
| 09:39:04 |
7.63 |
506 |
5095 |
卖出 |
| 09:39:07 |
7.62 |
15 |
5110 |
卖出 |
| 09:39:13 |
7.63 |
23 |
5133 |
买入 |
| 09:39:16 |
7.63 |
12 |
5145 |
卖出 |
| 09:39:34 |
7.64 |
1 |
5146 |
买入 |
| 09:39:37 |
7.64 |
5 |
5151 |
买入 |
| 09:39:40 |
7.64 |
6 |
5157 |
买入 |
| 09:39:49 |
7.63 |
225 |
5382 |
卖出 |
| 09:40:16 |
7.63 |
2 |
5384 |
买入 |
| 09:40:25 |
7.62 |
40 |
5424 |
卖出 |
| 09:40:28 |
7.62 |
14 |
5438 |
卖出 |
| 09:40:31 |
7.63 |
2 |
5440 |
买入 |
| 09:40:37 |
7.63 |
227 |
5667 |
买入 |
| 09:40:40 |
7.64 |
8 |
5675 |
买入 |
| 09:40:52 |
7.63 |
4 |
5679 |
卖出 |
| 09:40:55 |
7.63 |
1 |
5680 |
卖出 |
| 09:41:04 |
7.63 |
1 |
5681 |
卖出 |
| 09:41:07 |
7.63 |
13 |
5694 |
卖出 |
| 09:41:10 |
7.63 |
1 |
5695 |
卖出 |
| 09:41:40 |
7.64 |
375 |
6070 |
买入 |
| 09:41:43 |
7.64 |
10 |
6080 |
卖出 |
| 09:41:46 |
7.64 |
4 |
6084 |
卖出 |
| 09:41:52 |
7.64 |
116 |
6200 |
卖出 |
| 09:41:58 |
7.63 |
1 |
6201 |
卖出 |
| 09:42:01 |
7.64 |
5 |
6206 |
买入 |
| 09:42:16 |
7.63 |
1 |
6207 |
卖出 |
| 09:42:19 |
7.63 |
5 |
6212 |
卖出 |
| 09:42:37 |
7.63 |
16 |
6228 |
卖出 |
| 09:42:46 |
7.63 |
1 |
6229 |
卖出 |
| 09:42:49 |
7.63 |
36 |
6265 |
卖出 |
| 09:42:52 |
7.63 |
1 |
6266 |
卖出 |
| 09:43:01 |
7.63 |
1 |
6267 |
卖出 |
| 09:43:04 |
7.63 |
10 |
6277 |
卖出 |
| 09:43:10 |
7.63 |
16 |
6293 |
卖出 |
| 09:43:19 |
7.63 |
6 |
6299 |
卖出 |
| 09:43:22 |
7.63 |
1 |
6300 |
卖出 |
| 09:43:28 |
7.63 |
17 |
6317 |
卖出 |
| 09:43:58 |
7.62 |
25 |
6342 |
卖出 |
| 09:44:04 |
7.63 |
1 |
6343 |
买入 |
| 09:44:13 |
7.63 |
3 |
6346 |
买入 |
| 09:44:34 |
7.63 |
17 |
6363 |
买入 |
| 09:44:40 |
7.62 |
2 |
6365 |
卖出 |
| 09:44:55 |
7.62 |
20 |
6385 |
卖出 |
| 09:45:04 |
7.63 |
4 |
6389 |
买入 |
| 09:45:13 |
7.63 |
4 |
6393 |
买入 |
| 09:45:22 |
7.62 |
1 |
6394 |
卖出 |
| 09:46:04 |
7.63 |
3 |
6397 |
买入 |
| 09:46:10 |
7.63 |
2 |
6399 |
买入 |
| 09:46:13 |
7.63 |
11 |
6410 |
买入 |
| 09:46:19 |
7.63 |
2 |
6412 |
买入 |
| 09:46:22 |
7.62 |
1 |
6413 |
卖出 |
| 09:46:37 |
7.62 |
1 |
6414 |
卖出 |
| 09:47:04 |
7.62 |
1 |
6415 |
卖出 |
| 09:47:10 |
7.63 |
85 |
6500 |
买入 |
| 09:47:13 |
7.63 |
392 |
6892 |
买入 |
| 09:47:16 |
7.64 |
46 |
6938 |
买入 |
| 09:47:37 |
7.64 |
8 |
6946 |
买入 |
| 09:47:46 |
7.65 |
620 |
7566 |
买入 |
| 09:47:49 |
7.64 |
13 |
7579 |
卖出 |
| 09:47:52 |
7.64 |
2 |
7581 |
卖出 |
| 09:48:13 |
7.63 |
1 |
7582 |
卖出 |
| 09:48:31 |
7.63 |
283 |
7865 |
卖出 |
| 09:48:37 |
7.63 |
5 |
7870 |
买入 |
| 09:48:43 |
7.63 |
67 |
7937 |
买入 |
| 09:48:46 |
7.63 |
3 |
7940 |
买入 |
| 09:48:49 |
7.63 |
44 |
7984 |
买入 |
| 09:49:04 |
7.63 |
20 |
8004 |
买入 |
| 09:49:07 |
7.63 |
8 |
8012 |
买入 |
| 09:49:19 |
7.63 |
2 |
8014 |
卖出 |
| 09:49:34 |
7.63 |
2 |
8016 |
买入 |
| 09:49:37 |
7.63 |
33 |
8049 |
买入 |
| 09:49:40 |
7.63 |
15 |
8064 |
买入 |
| 09:49:43 |
7.63 |
17 |
8081 |
买入 |
| 09:50:01 |
7.63 |
40 |
8121 |
买入 |
| 09:50:10 |
7.63 |
26 |
8147 |
买入 |
| 09:50:16 |
7.63 |
17 |
8164 |
买入 |
| 09:50:19 |
7.63 |
13 |
8177 |
买入 |
| 09:50:25 |
7.62 |
9 |
8186 |
卖出 |
| 09:50:31 |
7.63 |
269 |
8455 |
买入 |
| 09:51:04 |
7.63 |
2 |
8457 |
卖出 |
| 09:51:16 |
7.63 |
11 |
8468 |
卖出 |
| 09:51:28 |
7.63 |
1 |
8469 |
卖出 |
| 09:51:31 |
7.63 |
22 |
8491 |
卖出 |
| 09:51:34 |
7.63 |
69 |
8560 |
卖出 |
| 09:51:40 |
7.63 |
8 |
8568 |
卖出 |
| 09:52:13 |
7.63 |
4 |
8572 |
买入 |
| 09:52:28 |
7.64 |
9 |
8581 |
买入 |
| 09:52:37 |
7.64 |
7 |
8588 |
买入 |
| 09:52:46 |
7.63 |
18 |
8606 |
卖出 |
| 09:52:49 |
7.63 |
13 |
8619 |
卖出 |
| 09:52:55 |
7.63 |
1 |
8620 |
买入 |
| 09:53:19 |
7.62 |
2 |
8622 |
卖出 |
| 09:53:37 |
7.62 |
11 |
8633 |
卖出 |
| 09:53:40 |
7.62 |
26 |
8659 |
卖出 |
| 09:53:46 |
7.62 |
11 |
8670 |
卖出 |
| 09:53:58 |
7.63 |
38 |
8708 |
买入 |
| 09:54:16 |
7.62 |
25 |
8733 |
卖出 |
| 09:54:25 |
7.62 |
3 |
8736 |
卖出 |
| 09:54:40 |
7.62 |
1 |
8737 |
卖出 |
| 09:55:10 |
7.62 |
156 |
8893 |
卖出 |
| 09:55:13 |
7.62 |
1 |
8894 |
卖出 |
| 09:56:34 |
7.62 |
95 |
8989 |
卖出 |
| 09:56:40 |
7.62 |
5 |
8994 |
卖出 |
| 09:56:46 |
7.63 |
9 |
9003 |
买入 |
| 09:56:52 |
7.63 |
5 |
9008 |
买入 |
| 09:56:58 |
7.63 |
7 |
9015 |
买入 |
| 09:57:19 |
7.63 |
15 |
9030 |
买入 |
| 09:57:37 |
7.63 |
5 |
9035 |
买入 |
| 09:58:04 |
7.63 |
317 |
9352 |
卖出 |
| 09:58:52 |
7.63 |
75 |
9427 |
卖出 |
| 09:58:55 |
7.63 |
4 |
9431 |
买入 |
| 09:59:13 |
7.63 |
5 |
9436 |
买入 |
| 09:59:22 |
7.63 |
2 |
9438 |
买入 |
| 09:59:49 |
7.63 |
98 |
9536 |
买入 |
| 10:00:01 |
7.64 |
9 |
9545 |
买入 |
| 10:00:22 |
7.63 |
1 |
9546 |
卖出 |
| 10:00:40 |
7.63 |
398 |
9944 |
卖出 |
| 10:00:43 |
7.63 |
2 |
9946 |
买入 |
| 10:00:55 |
7.63 |
3 |
9949 |
买入 |
| 10:00:58 |
7.63 |
9 |
9958 |
买入 |
| 10:01:01 |
7.63 |
2 |
9960 |
买入 |
| 10:01:04 |
7.63 |
93 |
10053 |
买入 |
| 10:01:07 |
7.63 |
12 |
10065 |
买入 |
| 10:01:10 |
7.63 |
5 |
10070 |
买入 |
| 10:01:13 |
7.63 |
1 |
10071 |
买入 |
| 10:01:19 |
7.62 |
6 |
10077 |
卖出 |
| 10:01:25 |
7.63 |
10 |
10087 |
买入 |
| 10:01:28 |
7.63 |
21 |
10108 |
买入 |
| 10:01:43 |
7.63 |
15 |
10123 |
卖出 |
| 10:02:13 |
7.63 |
24 |
10147 |
卖出 |
| 10:02:31 |
7.63 |
187 |
10334 |
卖出 |
| 10:03:01 |
7.62 |
5 |
10339 |
卖出 |
| 10:03:04 |
7.62 |
19 |
10358 |
卖出 |
| 10:03:10 |
7.63 |
1 |
10359 |
买入 |
| 10:03:25 |
7.62 |
11 |
10370 |
卖出 |
| 10:03:43 |
7.62 |
44 |
10414 |
卖出 |
| 10:03:49 |
7.62 |
20 |
10434 |
卖出 |
| 10:04:19 |
7.62 |
156 |
10590 |
卖出 |
| 10:04:22 |
7.62 |
1 |
10591 |
卖出 |
| 10:04:31 |
7.62 |
8 |
10599 |
卖出 |
| 10:04:34 |
7.62 |
4 |
10603 |
买入 |
| 10:04:37 |
7.63 |
1 |
10604 |
买入 |
| 10:05:07 |
7.63 |
3 |
10607 |
买入 |
| 10:05:34 |
7.63 |
27 |
10634 |
买入 |
| 10:05:37 |
7.63 |
6 |
10640 |
买入 |
| 10:06:01 |
7.62 |
6 |
10646 |
卖出 |
| 10:06:04 |
7.62 |
8 |
10654 |
卖出 |
| 10:06:10 |
7.62 |
1 |
10655 |
卖出 |