中银证券[601696]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.82 |
8 |
8 |
集合竞价 |
| 09:15:05 |
11.8 |
52 |
52 |
集合竞价 |
| 09:16:05 |
11.61 |
829 |
829 |
集合竞价 |
| 09:17:53 |
11.8 |
54 |
54 |
集合竞价 |
| 09:23:11 |
11.79 |
103 |
103 |
集合竞价 |
| 09:23:38 |
11.78 |
107 |
107 |
集合竞价 |
| 09:23:59 |
11.75 |
313 |
313 |
集合竞价 |
| 09:24:02 |
11.7 |
472 |
472 |
集合竞价 |
| 09:24:59 |
11.71 |
773 |
773 |
集合竞价 |
| 09:25:03 |
11.71 |
773 |
1546 |
卖出 |
| 09:30:02 |
11.72 |
443 |
1989 |
买入 |
| 09:30:06 |
11.75 |
283 |
2272 |
买入 |
| 09:30:09 |
11.72 |
442 |
2714 |
卖出 |
| 09:30:12 |
11.72 |
1574 |
4288 |
卖出 |
| 09:30:15 |
11.73 |
96 |
4384 |
买入 |
| 09:30:18 |
11.73 |
19 |
4403 |
卖出 |
| 09:30:20 |
11.73 |
99 |
4502 |
买入 |
| 09:30:23 |
11.74 |
125 |
4627 |
买入 |
| 09:30:26 |
11.74 |
28 |
4655 |
买入 |
| 09:30:29 |
11.74 |
173 |
4828 |
卖出 |
| 09:30:32 |
11.74 |
127 |
4955 |
卖出 |
| 09:30:35 |
11.73 |
75 |
5030 |
卖出 |
| 09:30:38 |
11.75 |
9 |
5039 |
卖出 |
| 09:30:41 |
11.76 |
216 |
5255 |
买入 |
| 09:30:44 |
11.74 |
50 |
5305 |
卖出 |
| 09:30:47 |
11.75 |
50 |
5355 |
买入 |
| 09:30:50 |
11.74 |
22 |
5377 |
卖出 |
| 09:31:02 |
11.76 |
121 |
5498 |
买入 |
| 09:31:05 |
11.76 |
5 |
5503 |
买入 |
| 09:31:08 |
11.76 |
211 |
5714 |
买入 |
| 09:31:11 |
11.75 |
35 |
5749 |
卖出 |
| 09:31:14 |
11.76 |
42 |
5791 |
买入 |
| 09:31:20 |
11.74 |
528 |
6319 |
卖出 |
| 09:31:23 |
11.76 |
15 |
6334 |
买入 |
| 09:31:29 |
11.76 |
6 |
6340 |
买入 |
| 09:31:32 |
11.75 |
12 |
6352 |
卖出 |
| 09:31:35 |
11.75 |
34 |
6386 |
卖出 |
| 09:31:38 |
11.76 |
10 |
6396 |
买入 |
| 09:31:41 |
11.75 |
42 |
6438 |
卖出 |
| 09:31:44 |
11.75 |
4 |
6442 |
买入 |
| 09:31:50 |
11.74 |
57 |
6499 |
卖出 |
| 09:31:53 |
11.76 |
9 |
6508 |
买入 |
| 09:31:56 |
11.76 |
75 |
6583 |
买入 |
| 09:31:59 |
11.77 |
160 |
6743 |
买入 |
| 09:32:02 |
11.75 |
90 |
6833 |
卖出 |
| 09:32:05 |
11.77 |
18 |
6851 |
买入 |
| 09:32:08 |
11.77 |
11 |
6862 |
买入 |
| 09:32:14 |
11.75 |
104 |
6966 |
卖出 |
| 09:32:17 |
11.77 |
24 |
6990 |
买入 |
| 09:32:20 |
11.77 |
17 |
7007 |
卖出 |
| 09:32:23 |
11.76 |
52 |
7059 |
卖出 |
| 09:32:29 |
11.75 |
13 |
7072 |
卖出 |
| 09:32:32 |
11.75 |
50 |
7122 |
卖出 |
| 09:32:35 |
11.75 |
6 |
7128 |
买入 |
| 09:32:38 |
11.74 |
55 |
7183 |
卖出 |
| 09:32:41 |
11.74 |
51 |
7234 |
卖出 |
| 09:32:44 |
11.75 |
132 |
7366 |
买入 |
| 09:32:47 |
11.75 |
169 |
7535 |
买入 |
| 09:32:50 |
11.75 |
26 |
7561 |
买入 |
| 09:32:53 |
11.74 |
70 |
7631 |
卖出 |
| 09:32:56 |
11.74 |
29 |
7660 |
买入 |
| 09:32:59 |
11.74 |
102 |
7762 |
买入 |
| 09:33:02 |
11.74 |
18 |
7780 |
买入 |
| 09:33:05 |
11.74 |
81 |
7861 |
买入 |
| 09:33:08 |
11.76 |
78 |
7939 |
买入 |
| 09:33:11 |
11.76 |
38 |
7977 |
买入 |
| 09:33:14 |
11.76 |
64 |
8041 |
买入 |
| 09:33:20 |
11.74 |
14 |
8055 |
卖出 |
| 09:33:23 |
11.76 |
2 |
8057 |
买入 |
| 09:33:26 |
11.76 |
2 |
8059 |
买入 |
| 09:33:29 |
11.74 |
118 |
8177 |
卖出 |
| 09:33:35 |
11.76 |
6 |
8183 |
买入 |
| 09:33:38 |
11.76 |
29 |
8212 |
买入 |
| 09:33:41 |
11.74 |
32 |
8244 |
卖出 |
| 09:33:44 |
11.76 |
2 |
8246 |
买入 |
| 09:33:47 |
11.76 |
2 |
8248 |
买入 |
| 09:33:50 |
11.76 |
2 |
8250 |
买入 |
| 09:33:56 |
11.75 |
7 |
8257 |
卖出 |
| 09:33:59 |
11.76 |
135 |
8392 |
买入 |
| 09:34:02 |
11.76 |
22 |
8414 |
买入 |
| 09:34:05 |
11.76 |
16 |
8430 |
买入 |
| 09:34:08 |
11.76 |
2 |
8432 |
买入 |
| 09:34:11 |
11.77 |
103 |
8535 |
买入 |
| 09:34:14 |
11.76 |
2 |
8537 |
卖出 |
| 09:34:17 |
11.76 |
11 |
8548 |
卖出 |
| 09:34:20 |
11.77 |
140 |
8688 |
买入 |
| 09:34:23 |
11.76 |
5 |
8693 |
卖出 |
| 09:34:26 |
11.76 |
1 |
8694 |
买入 |
| 09:34:32 |
11.76 |
30 |
8724 |
买入 |
| 09:34:35 |
11.75 |
84 |
8808 |
卖出 |
| 09:34:38 |
11.75 |
40 |
8848 |
卖出 |
| 09:34:41 |
11.74 |
346 |
9194 |
卖出 |
| 09:34:44 |
11.74 |
108 |
9302 |
卖出 |
| 09:34:47 |
11.73 |
222 |
9524 |
卖出 |
| 09:34:50 |
11.75 |
4 |
9528 |
买入 |
| 09:34:53 |
11.75 |
1 |
9529 |
买入 |
| 09:34:56 |
11.73 |
39 |
9568 |
卖出 |
| 09:34:59 |
11.75 |
20 |
9588 |
买入 |
| 09:35:02 |
11.74 |
104 |
9692 |
卖出 |
| 09:35:05 |
11.74 |
20 |
9712 |
卖出 |
| 09:35:08 |
11.74 |
23 |
9735 |
买入 |
| 09:35:11 |
11.74 |
74 |
9809 |
买入 |
| 09:35:14 |
11.75 |
10 |
9819 |
买入 |
| 09:35:17 |
11.75 |
22 |
9841 |
买入 |
| 09:35:20 |
11.75 |
6 |
9847 |
买入 |
| 09:35:23 |
11.75 |
3 |
9850 |
买入 |
| 09:35:29 |
11.75 |
11 |
9861 |
买入 |
| 09:35:32 |
11.75 |
15 |
9876 |
买入 |
| 09:35:35 |
11.75 |
108 |
9984 |
买入 |
| 09:35:41 |
11.75 |
1 |
9985 |
买入 |
| 09:35:44 |
11.75 |
7 |
9992 |
买入 |
| 09:35:50 |
11.75 |
60 |
10052 |
买入 |
| 09:35:53 |
11.74 |
7 |
10059 |
卖出 |
| 09:35:56 |
11.74 |
59 |
10118 |
卖出 |
| 09:35:59 |
11.74 |
115 |
10233 |
卖出 |
| 09:36:02 |
11.75 |
10 |
10243 |
买入 |
| 09:36:05 |
11.74 |
5 |
10248 |
卖出 |
| 09:36:08 |
11.74 |
1 |
10249 |
卖出 |
| 09:36:11 |
11.75 |
20 |
10269 |
买入 |
| 09:36:14 |
11.74 |
37 |
10306 |
卖出 |
| 09:36:17 |
11.75 |
45 |
10351 |
买入 |
| 09:36:20 |
11.74 |
7 |
10358 |
卖出 |
| 09:36:23 |
11.74 |
11 |
10369 |
卖出 |
| 09:36:26 |
11.74 |
5 |
10374 |
卖出 |
| 09:36:29 |
11.74 |
15 |
10389 |
卖出 |
| 09:36:32 |
11.75 |
10 |
10399 |
买入 |
| 09:36:35 |
11.75 |
25 |
10424 |
买入 |
| 09:36:41 |
11.75 |
19 |
10443 |
买入 |
| 09:36:44 |
11.75 |
15 |
10458 |
买入 |
| 09:36:47 |
11.75 |
120 |
10578 |
买入 |
| 09:36:50 |
11.75 |
24 |
10602 |
买入 |
| 09:36:53 |
11.75 |
14 |
10616 |
买入 |
| 09:36:56 |
11.75 |
1 |
10617 |
买入 |
| 09:37:02 |
11.75 |
54 |
10671 |
买入 |
| 09:37:05 |
11.75 |
7 |
10678 |
买入 |
| 09:37:08 |
11.75 |
152 |
10830 |
买入 |
| 09:37:11 |
11.76 |
193 |
11023 |
买入 |
| 09:37:14 |
11.76 |
19 |
11042 |
买入 |
| 09:37:17 |
11.76 |
7 |
11049 |
买入 |
| 09:37:26 |
11.76 |
12 |
11061 |
买入 |
| 09:37:29 |
11.76 |
11 |
11072 |
买入 |
| 09:37:32 |
11.76 |
11 |
11083 |
买入 |
| 09:37:35 |
11.76 |
5 |
11088 |
买入 |
| 09:37:38 |
11.75 |
150 |
11238 |
卖出 |
| 09:37:41 |
11.75 |
43 |
11281 |
买入 |
| 09:37:44 |
11.76 |
5 |
11286 |
买入 |
| 09:37:47 |
11.75 |
40 |
11326 |
卖出 |
| 09:37:50 |
11.75 |
154 |
11480 |
买入 |
| 09:37:53 |
11.75 |
41 |
11521 |
卖出 |
| 09:38:05 |
11.75 |
117 |
11638 |
卖出 |
| 09:38:11 |
11.74 |
66 |
11704 |
卖出 |
| 09:38:14 |
11.74 |
142 |
11846 |
卖出 |
| 09:38:17 |
11.74 |
76 |
11922 |
卖出 |
| 09:38:20 |
11.75 |
23 |
11945 |
买入 |
| 09:38:23 |
11.74 |
303 |
12248 |
卖出 |
| 09:38:26 |
11.73 |
39 |
12287 |
卖出 |
| 09:38:29 |
11.73 |
77 |
12364 |
卖出 |
| 09:38:32 |
11.73 |
13 |
12377 |
卖出 |
| 09:38:35 |
11.73 |
23 |
12400 |
卖出 |
| 09:38:38 |
11.73 |
9 |
12409 |
卖出 |
| 09:38:41 |
11.73 |
67 |
12476 |
卖出 |
| 09:38:44 |
11.73 |
45 |
12521 |
卖出 |
| 09:38:47 |
11.74 |
29 |
12550 |
买入 |
| 09:38:50 |
11.74 |
31 |
12581 |
买入 |
| 09:38:56 |
11.74 |
112 |
12693 |
卖出 |
| 09:38:59 |
11.74 |
81 |
12774 |
卖出 |
| 09:39:05 |
11.74 |
188 |
12962 |
买入 |
| 09:39:08 |
11.73 |
25 |
12987 |
卖出 |
| 09:39:17 |
11.74 |
18 |
13005 |
买入 |
| 09:39:20 |
11.74 |
10 |
13015 |
买入 |
| 09:39:26 |
11.74 |
19 |
13034 |
买入 |
| 09:39:32 |
11.73 |
61 |
13095 |
卖出 |
| 09:39:35 |
11.73 |
55 |
13150 |
卖出 |
| 09:39:41 |
11.73 |
19 |
13169 |
卖出 |
| 09:39:44 |
11.73 |
60 |
13229 |
卖出 |
| 09:39:47 |
11.74 |
1 |
13230 |
买入 |
| 09:39:50 |
11.74 |
143 |
13373 |
买入 |
| 09:39:56 |
11.74 |
2 |
13375 |
买入 |
| 09:39:59 |
11.73 |
1 |
13376 |
卖出 |
| 09:40:05 |
11.73 |
203 |
13579 |
卖出 |
| 09:40:08 |
11.73 |
755 |
14334 |
卖出 |
| 09:40:11 |
11.72 |
79 |
14413 |
卖出 |
| 09:40:14 |
11.72 |
236 |
14649 |
卖出 |
| 09:40:17 |
11.72 |
120 |
14769 |
卖出 |
| 09:40:20 |
11.73 |
14 |
14783 |
买入 |
| 09:40:23 |
11.72 |
23 |
14806 |
卖出 |
| 09:40:26 |
11.72 |
20 |
14826 |
卖出 |
| 09:40:29 |
11.72 |
41 |
14867 |
卖出 |
| 09:40:32 |
11.73 |
18 |
14885 |
买入 |
| 09:40:35 |
11.73 |
1 |
14886 |
买入 |
| 09:40:38 |
11.73 |
7 |
14893 |
买入 |
| 09:40:41 |
11.73 |
75 |
14968 |
买入 |
| 09:40:47 |
11.72 |
2 |
14970 |
卖出 |
| 09:40:50 |
11.72 |
48 |
15018 |
卖出 |
| 09:40:56 |
11.73 |
17 |
15035 |
买入 |
| 09:40:59 |
11.73 |
47 |
15082 |
买入 |
| 09:41:02 |
11.73 |
137 |
15219 |
买入 |
| 09:41:06 |
11.73 |
45 |
15264 |
买入 |
| 09:41:09 |
11.73 |
1 |
15265 |
买入 |
| 09:41:11 |
11.72 |
21 |
15286 |
卖出 |
| 09:41:15 |
11.73 |
10 |
15296 |
买入 |
| 09:41:18 |
11.73 |
77 |
15373 |
买入 |
| 09:41:20 |
11.73 |
3 |
15376 |
买入 |
| 09:41:27 |
11.73 |
91 |
15467 |
买入 |
| 09:41:30 |
11.73 |
22 |
15489 |
买入 |
| 09:41:33 |
11.73 |
65 |
15554 |
买入 |
| 09:41:36 |
11.74 |
32 |
15586 |
买入 |
| 09:41:38 |
11.74 |
4 |
15590 |
买入 |
| 09:41:42 |
11.73 |
109 |
15699 |
卖出 |
| 09:41:44 |
11.72 |
57 |
15756 |
卖出 |
| 09:41:47 |
11.73 |
4 |
15760 |
买入 |
| 09:41:51 |
11.73 |
22 |
15782 |
买入 |
| 09:41:54 |
11.72 |
12 |
15794 |
卖出 |
| 09:41:57 |
11.73 |
4 |
15798 |
买入 |
| 09:42:03 |
11.73 |
200 |
15998 |
卖出 |
| 09:42:06 |
11.72 |
144 |
16142 |
卖出 |
| 09:42:09 |
11.74 |
17 |
16159 |
买入 |
| 09:42:12 |
11.73 |
28 |
16187 |
卖出 |
| 09:42:15 |
11.73 |
8 |
16195 |
买入 |
| 09:42:20 |
11.73 |
50 |
16245 |
买入 |
| 09:42:24 |
11.72 |
108 |
16353 |
卖出 |
| 09:42:33 |
11.73 |
10 |
16363 |
买入 |
| 09:42:36 |
11.73 |
1 |
16364 |
买入 |
| 09:42:44 |
11.72 |
114 |
16478 |
卖出 |
| 09:42:48 |
11.74 |
50 |
16528 |
买入 |
| 09:42:51 |
11.73 |
365 |
16893 |
卖出 |
| 09:42:54 |
11.75 |
24 |
16917 |
买入 |
| 09:42:57 |
11.74 |
49 |
16966 |
卖出 |
| 09:42:59 |
11.76 |
94 |
17060 |
买入 |
| 09:43:03 |
11.76 |
2 |
17062 |
买入 |
| 09:43:06 |
11.75 |
3 |
17065 |
卖出 |
| 09:43:09 |
11.74 |
137 |
17202 |
卖出 |
| 09:43:12 |
11.74 |
153 |
17355 |
买入 |
| 09:43:15 |
11.74 |
42 |
17397 |
卖出 |
| 09:43:18 |
11.74 |
50 |
17447 |
卖出 |
| 09:43:21 |
11.74 |
9 |
17456 |
买入 |
| 09:43:24 |
11.73 |
27 |
17483 |
卖出 |
| 09:43:30 |
11.74 |
10 |
17493 |
买入 |
| 09:43:33 |
11.74 |
42 |
17535 |
买入 |
| 09:43:36 |
11.74 |
17 |
17552 |
买入 |
| 09:43:39 |
11.74 |
110 |
17662 |
买入 |
| 09:43:45 |
11.74 |
86 |
17748 |
买入 |
| 09:43:48 |
11.74 |
1 |
17749 |
买入 |
| 09:43:54 |
11.74 |
271 |
18020 |
买入 |
| 09:43:57 |
11.74 |
48 |
18068 |
卖出 |
| 09:44:00 |
11.74 |
54 |
18122 |
卖出 |
| 09:44:03 |
11.74 |
3 |
18125 |
买入 |
| 09:44:06 |
11.74 |
11 |
18136 |
买入 |
| 09:44:09 |
11.73 |
9 |
18145 |
卖出 |
| 09:44:15 |
11.73 |
42 |
18187 |
卖出 |
| 09:44:18 |
11.73 |
1 |
18188 |
卖出 |
| 09:44:24 |
11.73 |
3 |
18191 |
卖出 |
| 09:44:27 |
11.74 |
1 |
18192 |
买入 |
| 09:44:30 |
11.74 |
406 |
18598 |
买入 |
| 09:44:33 |
11.73 |
6 |
18604 |
卖出 |
| 09:44:42 |
11.73 |
56 |
18660 |
卖出 |
| 09:44:44 |
11.73 |
7 |
18667 |
买入 |
| 09:44:51 |
11.73 |
7 |
18674 |
卖出 |
| 09:45:00 |
11.72 |
2 |
18676 |
卖出 |
| 09:45:03 |
11.73 |
6 |
18682 |
买入 |
| 09:45:06 |
11.72 |
10 |
18692 |
卖出 |
| 09:45:09 |
11.73 |
2 |
18694 |
买入 |
| 09:45:12 |
11.73 |
51 |
18745 |
买入 |
| 09:45:15 |
11.74 |
8 |
18753 |
买入 |
| 09:45:18 |
11.74 |
263 |
19016 |
买入 |
| 09:45:21 |
11.74 |
24 |
19040 |
卖出 |
| 09:45:24 |
11.74 |
11 |
19051 |
买入 |
| 09:45:30 |
11.74 |
134 |
19185 |
买入 |
| 09:45:33 |
11.73 |
64 |
19249 |
卖出 |
| 09:45:42 |
11.74 |
41 |
19290 |
买入 |
| 09:45:45 |
11.73 |
150 |
19440 |
卖出 |
| 09:45:48 |
11.74 |
2 |
19442 |
买入 |
| 09:45:51 |
11.74 |
17 |
19459 |
买入 |
| 09:45:54 |
11.74 |
30 |
19489 |
买入 |
| 09:45:57 |
11.74 |
81 |
19570 |
买入 |
| 09:46:00 |
11.74 |
110 |
19680 |
买入 |
| 09:46:03 |
11.74 |
6 |
19686 |
卖出 |
| 09:46:09 |
11.74 |
26 |
19712 |
卖出 |
| 09:46:12 |
11.75 |
30 |
19742 |
买入 |
| 09:46:15 |
11.75 |
31 |
19773 |
买入 |
| 09:46:18 |
11.75 |
2 |
19775 |
买入 |
| 09:46:21 |
11.74 |
12 |
19787 |
卖出 |
| 09:46:24 |
11.74 |
1 |
19788 |
卖出 |
| 09:46:27 |
11.75 |
5 |
19793 |
买入 |
| 09:46:33 |
11.75 |
636 |
20429 |
买入 |
| 09:46:36 |
11.76 |
42 |
20471 |
买入 |
| 09:46:39 |
11.76 |
167 |
20638 |
买入 |
| 09:46:42 |
11.76 |
2 |
20640 |
买入 |
| 09:46:48 |
11.75 |
4 |
20644 |
卖出 |
| 09:46:54 |
11.76 |
48 |
20692 |
买入 |
| 09:46:57 |
11.76 |
35 |
20727 |
买入 |
| 09:47:00 |
11.76 |
41 |
20768 |
买入 |
| 09:47:09 |
11.76 |
8 |
20776 |
买入 |
| 09:47:12 |
11.76 |
1 |
20777 |
买入 |
| 09:47:24 |
11.76 |
4 |
20781 |
买入 |
| 09:47:27 |
11.76 |
12 |
20793 |
买入 |
| 09:47:30 |
11.76 |
109 |
20902 |
买入 |
| 09:47:33 |
11.76 |
13 |
20915 |
买入 |
| 09:47:36 |
11.76 |
18 |
20933 |
买入 |
| 09:47:39 |
11.76 |
2 |
20935 |
买入 |