中银证券[601696]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.9 |
10 |
10 |
集合竞价 |
| 09:15:07 |
11.89 |
56 |
56 |
集合竞价 |
| 09:15:10 |
11.9 |
97 |
97 |
集合竞价 |
| 09:16:49 |
11.82 |
171 |
171 |
集合竞价 |
| 09:17:04 |
11.81 |
186 |
186 |
集合竞价 |
| 09:18:01 |
11.82 |
186 |
186 |
集合竞价 |
| 09:18:16 |
11.73 |
550 |
550 |
集合竞价 |
| 09:18:19 |
11.75 |
550 |
550 |
集合竞价 |
| 09:18:49 |
11.82 |
186 |
186 |
集合竞价 |
| 09:19:10 |
11.9 |
116 |
116 |
集合竞价 |
| 09:19:37 |
11.89 |
118 |
118 |
集合竞价 |
| 09:20:01 |
11.9 |
119 |
119 |
集合竞价 |
| 09:20:04 |
11.89 |
119 |
119 |
集合竞价 |
| 09:21:34 |
11.9 |
145 |
145 |
集合竞价 |
| 09:24:43 |
11.91 |
337 |
337 |
集合竞价 |
| 09:24:58 |
11.93 |
836 |
836 |
集合竞价 |
| 09:25:04 |
11.93 |
870 |
1706 |
买入 |
| 09:30:02 |
11.93 |
211 |
1917 |
买入 |
| 09:30:05 |
11.95 |
248 |
2165 |
买入 |
| 09:30:08 |
11.96 |
402 |
2567 |
买入 |
| 09:30:11 |
11.93 |
846 |
3413 |
卖出 |
| 09:30:14 |
11.93 |
501 |
3914 |
卖出 |
| 09:30:17 |
11.92 |
273 |
4187 |
卖出 |
| 09:30:20 |
11.91 |
186 |
4373 |
卖出 |
| 09:30:23 |
11.92 |
123 |
4496 |
买入 |
| 09:30:26 |
11.91 |
69 |
4565 |
买入 |
| 09:30:29 |
11.91 |
412 |
4977 |
买入 |
| 09:30:32 |
11.92 |
67 |
5044 |
买入 |
| 09:30:35 |
11.91 |
5 |
5049 |
卖出 |
| 09:30:38 |
11.91 |
16 |
5065 |
卖出 |
| 09:30:41 |
11.91 |
95 |
5160 |
买入 |
| 09:30:44 |
11.9 |
9 |
5169 |
卖出 |
| 09:30:47 |
11.91 |
25 |
5194 |
买入 |
| 09:30:50 |
11.91 |
43 |
5237 |
卖出 |
| 09:30:53 |
11.92 |
30 |
5267 |
买入 |
| 09:31:02 |
11.91 |
82 |
5349 |
卖出 |
| 09:31:05 |
11.91 |
4 |
5353 |
卖出 |
| 09:31:08 |
11.9 |
80 |
5433 |
卖出 |
| 09:31:11 |
11.9 |
57 |
5490 |
卖出 |
| 09:31:14 |
11.91 |
111 |
5601 |
买入 |
| 09:31:17 |
11.9 |
2 |
5603 |
卖出 |
| 09:31:20 |
11.9 |
17 |
5620 |
卖出 |
| 09:31:23 |
11.91 |
4 |
5624 |
买入 |
| 09:31:26 |
11.9 |
10 |
5634 |
卖出 |
| 09:31:29 |
11.9 |
4 |
5638 |
卖出 |
| 09:31:32 |
11.91 |
69 |
5707 |
买入 |
| 09:31:38 |
11.91 |
8 |
5715 |
买入 |
| 09:31:41 |
11.89 |
110 |
5825 |
卖出 |
| 09:31:44 |
11.91 |
96 |
5921 |
买入 |
| 09:31:47 |
11.91 |
13 |
5934 |
买入 |
| 09:31:50 |
11.91 |
57 |
5991 |
买入 |
| 09:31:53 |
11.91 |
24 |
6015 |
买入 |
| 09:31:56 |
11.9 |
6 |
6021 |
卖出 |
| 09:31:59 |
11.9 |
9 |
6030 |
卖出 |
| 09:32:02 |
11.91 |
131 |
6161 |
买入 |
| 09:32:05 |
11.9 |
243 |
6404 |
卖出 |
| 09:32:08 |
11.9 |
228 |
6632 |
买入 |
| 09:32:11 |
11.91 |
68 |
6700 |
买入 |
| 09:32:14 |
11.9 |
98 |
6798 |
卖出 |
| 09:32:17 |
11.91 |
17 |
6815 |
买入 |
| 09:32:20 |
11.9 |
31 |
6846 |
卖出 |
| 09:32:23 |
11.91 |
3 |
6849 |
卖出 |
| 09:32:26 |
11.91 |
62 |
6911 |
卖出 |
| 09:32:29 |
11.91 |
4 |
6915 |
买入 |
| 09:32:32 |
11.91 |
11 |
6926 |
买入 |
| 09:32:35 |
11.91 |
48 |
6974 |
买入 |
| 09:32:38 |
11.91 |
77 |
7051 |
卖出 |
| 09:32:41 |
11.91 |
13 |
7064 |
卖出 |
| 09:32:44 |
11.91 |
22 |
7086 |
卖出 |
| 09:32:47 |
11.92 |
15 |
7101 |
买入 |
| 09:32:50 |
11.91 |
47 |
7148 |
卖出 |
| 09:32:53 |
11.91 |
8 |
7156 |
买入 |
| 09:32:56 |
11.91 |
1 |
7157 |
买入 |
| 09:32:59 |
11.91 |
427 |
7584 |
买入 |
| 09:33:05 |
11.91 |
22 |
7606 |
卖出 |
| 09:33:08 |
11.92 |
10 |
7616 |
买入 |
| 09:33:11 |
11.91 |
21 |
7637 |
卖出 |
| 09:33:14 |
11.91 |
26 |
7663 |
卖出 |
| 09:33:17 |
11.92 |
61 |
7724 |
买入 |
| 09:33:20 |
11.91 |
10 |
7734 |
卖出 |
| 09:33:23 |
11.91 |
154 |
7888 |
卖出 |
| 09:33:26 |
11.91 |
59 |
7947 |
卖出 |
| 09:33:29 |
11.92 |
38 |
7985 |
买入 |
| 09:33:32 |
11.91 |
3 |
7988 |
卖出 |
| 09:33:35 |
11.92 |
3 |
7991 |
买入 |
| 09:33:38 |
11.92 |
61 |
8052 |
买入 |
| 09:33:41 |
11.92 |
1 |
8053 |
买入 |
| 09:33:47 |
11.92 |
93 |
8146 |
买入 |
| 09:33:50 |
11.92 |
25 |
8171 |
卖出 |
| 09:33:53 |
11.92 |
55 |
8226 |
卖出 |
| 09:33:56 |
11.93 |
113 |
8339 |
买入 |
| 09:33:59 |
11.93 |
1 |
8340 |
买入 |
| 09:34:02 |
11.93 |
7 |
8347 |
买入 |
| 09:34:11 |
11.93 |
1 |
8348 |
买入 |
| 09:34:14 |
11.92 |
11 |
8359 |
卖出 |
| 09:34:17 |
11.92 |
3 |
8362 |
卖出 |
| 09:34:20 |
11.92 |
137 |
8499 |
卖出 |
| 09:34:23 |
11.92 |
2 |
8501 |
买入 |
| 09:34:26 |
11.91 |
26 |
8527 |
卖出 |
| 09:34:29 |
11.92 |
15 |
8542 |
买入 |
| 09:34:32 |
11.91 |
71 |
8613 |
卖出 |
| 09:34:38 |
11.92 |
1 |
8614 |
买入 |
| 09:34:41 |
11.91 |
12 |
8626 |
卖出 |
| 09:34:47 |
11.92 |
9 |
8635 |
买入 |
| 09:34:50 |
11.91 |
20 |
8655 |
卖出 |
| 09:34:53 |
11.92 |
3 |
8658 |
买入 |
| 09:34:56 |
11.91 |
10 |
8668 |
卖出 |
| 09:34:59 |
11.92 |
173 |
8841 |
买入 |
| 09:35:02 |
11.92 |
97 |
8938 |
买入 |
| 09:35:05 |
11.92 |
19 |
8957 |
买入 |
| 09:35:08 |
11.92 |
201 |
9158 |
买入 |
| 09:35:11 |
11.91 |
23 |
9181 |
卖出 |
| 09:35:14 |
11.91 |
21 |
9202 |
卖出 |
| 09:35:17 |
11.91 |
63 |
9265 |
卖出 |
| 09:35:20 |
11.91 |
119 |
9384 |
买入 |
| 09:35:23 |
11.91 |
2 |
9386 |
买入 |
| 09:35:26 |
11.91 |
24 |
9410 |
买入 |
| 09:35:29 |
11.9 |
77 |
9487 |
卖出 |
| 09:35:38 |
11.91 |
2 |
9489 |
买入 |
| 09:35:41 |
11.91 |
6 |
9495 |
买入 |
| 09:35:44 |
11.92 |
162 |
9657 |
买入 |
| 09:35:47 |
11.91 |
197 |
9854 |
卖出 |
| 09:35:53 |
11.92 |
44 |
9898 |
买入 |
| 09:35:56 |
11.91 |
13 |
9911 |
卖出 |
| 09:35:59 |
11.92 |
28 |
9939 |
买入 |
| 09:36:05 |
11.92 |
14 |
9953 |
买入 |
| 09:36:08 |
11.92 |
4 |
9957 |
买入 |
| 09:36:11 |
11.91 |
57 |
10014 |
卖出 |
| 09:36:14 |
11.91 |
7 |
10021 |
卖出 |
| 09:36:17 |
11.92 |
16 |
10037 |
买入 |
| 09:36:26 |
11.92 |
1 |
10038 |
买入 |
| 09:36:29 |
11.91 |
9 |
10047 |
卖出 |
| 09:36:32 |
11.91 |
44 |
10091 |
卖出 |
| 09:36:35 |
11.91 |
25 |
10116 |
卖出 |
| 09:36:38 |
11.91 |
10 |
10126 |
卖出 |
| 09:36:44 |
11.92 |
2 |
10128 |
买入 |
| 09:36:47 |
11.92 |
76 |
10204 |
买入 |
| 09:36:50 |
11.92 |
2 |
10206 |
买入 |
| 09:36:53 |
11.92 |
142 |
10348 |
买入 |
| 09:36:56 |
11.92 |
89 |
10437 |
买入 |
| 09:37:02 |
11.91 |
51 |
10488 |
卖出 |
| 09:37:05 |
11.92 |
19 |
10507 |
买入 |
| 09:37:08 |
11.91 |
64 |
10571 |
卖出 |
| 09:37:11 |
11.92 |
5 |
10576 |
买入 |
| 09:37:14 |
11.91 |
32 |
10608 |
卖出 |
| 09:37:17 |
11.91 |
26 |
10634 |
卖出 |
| 09:37:23 |
11.91 |
3 |
10637 |
卖出 |
| 09:37:26 |
11.91 |
85 |
10722 |
卖出 |
| 09:37:29 |
11.92 |
131 |
10853 |
买入 |
| 09:37:32 |
11.91 |
5 |
10858 |
卖出 |
| 09:37:35 |
11.91 |
41 |
10899 |
卖出 |
| 09:37:38 |
11.91 |
39 |
10938 |
买入 |
| 09:37:41 |
11.91 |
15 |
10953 |
卖出 |
| 09:37:44 |
11.91 |
38 |
10991 |
卖出 |
| 09:37:47 |
11.91 |
62 |
11053 |
卖出 |
| 09:37:50 |
11.91 |
18 |
11071 |
买入 |
| 09:37:53 |
11.91 |
5 |
11076 |
买入 |
| 09:37:56 |
11.91 |
103 |
11179 |
买入 |
| 09:37:59 |
11.91 |
31 |
11210 |
买入 |
| 09:38:02 |
11.91 |
2 |
11212 |
买入 |
| 09:38:11 |
11.9 |
8 |
11220 |
卖出 |
| 09:38:14 |
11.91 |
42 |
11262 |
买入 |
| 09:38:17 |
11.9 |
9 |
11271 |
卖出 |
| 09:38:20 |
11.91 |
153 |
11424 |
买入 |
| 09:38:26 |
11.91 |
50 |
11474 |
卖出 |
| 09:38:29 |
11.91 |
4 |
11478 |
买入 |
| 09:38:32 |
11.91 |
15 |
11493 |
买入 |
| 09:38:35 |
11.91 |
50 |
11543 |
买入 |
| 09:38:38 |
11.91 |
4 |
11547 |
买入 |
| 09:38:41 |
11.9 |
10 |
11557 |
卖出 |
| 09:38:47 |
11.9 |
18 |
11575 |
卖出 |
| 09:38:56 |
11.91 |
193 |
11768 |
买入 |
| 09:38:59 |
11.91 |
7 |
11775 |
卖出 |
| 09:39:02 |
11.91 |
17 |
11792 |
卖出 |
| 09:39:05 |
11.91 |
82 |
11874 |
卖出 |
| 09:39:08 |
11.92 |
134 |
12008 |
买入 |
| 09:39:11 |
11.92 |
80 |
12088 |
买入 |
| 09:39:14 |
11.92 |
31 |
12119 |
买入 |
| 09:39:17 |
11.92 |
41 |
12160 |
买入 |
| 09:39:20 |
11.92 |
10 |
12170 |
买入 |
| 09:39:26 |
11.92 |
531 |
12701 |
买入 |
| 09:39:29 |
11.91 |
658 |
13359 |
卖出 |
| 09:39:32 |
11.94 |
395 |
13754 |
买入 |
| 09:39:35 |
11.92 |
22 |
13776 |
卖出 |
| 09:39:38 |
11.94 |
295 |
14071 |
买入 |
| 09:39:41 |
11.94 |
2 |
14073 |
买入 |
| 09:39:47 |
11.93 |
123 |
14196 |
卖出 |
| 09:39:53 |
11.94 |
8 |
14204 |
买入 |
| 09:39:59 |
11.94 |
49 |
14253 |
买入 |
| 09:40:02 |
11.94 |
21 |
14274 |
买入 |
| 09:40:05 |
11.93 |
92 |
14366 |
卖出 |
| 09:40:08 |
11.93 |
65 |
14431 |
卖出 |
| 09:40:11 |
11.93 |
1 |
14432 |
买入 |
| 09:40:14 |
11.94 |
19 |
14451 |
买入 |
| 09:40:20 |
11.93 |
51 |
14502 |
卖出 |
| 09:40:23 |
11.93 |
50 |
14552 |
卖出 |
| 09:40:26 |
11.94 |
62 |
14614 |
买入 |
| 09:40:29 |
11.94 |
6 |
14620 |
买入 |
| 09:40:32 |
11.93 |
3 |
14623 |
卖出 |
| 09:40:35 |
11.93 |
33 |
14656 |
卖出 |
| 09:40:38 |
11.94 |
144 |
14800 |
买入 |
| 09:40:41 |
11.93 |
4 |
14804 |
卖出 |
| 09:40:44 |
11.93 |
3 |
14807 |
卖出 |
| 09:40:50 |
11.93 |
5 |
14812 |
卖出 |
| 09:40:53 |
11.94 |
188 |
15000 |
买入 |
| 09:40:56 |
11.93 |
12 |
15012 |
卖出 |
| 09:40:59 |
11.93 |
12 |
15024 |
卖出 |
| 09:41:02 |
11.94 |
36 |
15060 |
买入 |
| 09:41:05 |
11.93 |
13 |
15073 |
卖出 |
| 09:41:08 |
11.93 |
18 |
15091 |
卖出 |
| 09:41:11 |
11.94 |
17 |
15108 |
买入 |
| 09:41:14 |
11.93 |
30 |
15138 |
卖出 |
| 09:41:17 |
11.94 |
326 |
15464 |
买入 |
| 09:41:20 |
11.95 |
107 |
15571 |
买入 |
| 09:41:23 |
11.94 |
34 |
15605 |
买入 |
| 09:41:26 |
11.94 |
5 |
15610 |
卖出 |
| 09:41:32 |
11.94 |
133 |
15743 |
卖出 |
| 09:41:35 |
11.94 |
314 |
16057 |
买入 |
| 09:41:38 |
11.94 |
7 |
16064 |
买入 |
| 09:41:44 |
11.94 |
80 |
16144 |
买入 |
| 09:41:47 |
11.95 |
26 |
16170 |
买入 |
| 09:41:50 |
11.95 |
6 |
16176 |
买入 |
| 09:41:53 |
11.94 |
235 |
16411 |
卖出 |
| 09:41:56 |
11.94 |
53 |
16464 |
买入 |
| 09:41:59 |
11.94 |
98 |
16562 |
买入 |
| 09:42:02 |
11.94 |
38 |
16600 |
买入 |
| 09:42:05 |
11.94 |
27 |
16627 |
买入 |
| 09:42:08 |
11.94 |
45 |
16672 |
买入 |
| 09:42:11 |
11.94 |
56 |
16728 |
买入 |
| 09:42:14 |
11.94 |
467 |
17195 |
买入 |
| 09:42:17 |
11.95 |
67 |
17262 |
买入 |
| 09:42:20 |
11.94 |
120 |
17382 |
卖出 |
| 09:42:23 |
11.94 |
3 |
17385 |
卖出 |
| 09:42:29 |
11.95 |
16 |
17401 |
买入 |
| 09:42:32 |
11.94 |
52 |
17453 |
卖出 |
| 09:42:35 |
11.94 |
21 |
17474 |
卖出 |
| 09:42:44 |
11.95 |
52 |
17526 |
买入 |
| 09:42:47 |
11.95 |
12 |
17538 |
买入 |
| 09:42:50 |
11.94 |
160 |
17698 |
卖出 |
| 09:42:53 |
11.93 |
9 |
17707 |
卖出 |
| 09:42:56 |
11.94 |
16 |
17723 |
买入 |
| 09:43:02 |
11.93 |
3 |
17726 |
卖出 |
| 09:43:05 |
11.93 |
216 |
17942 |
卖出 |
| 09:43:08 |
11.94 |
184 |
18126 |
买入 |
| 09:43:11 |
11.94 |
10 |
18136 |
买入 |
| 09:43:17 |
11.93 |
6 |
18142 |
卖出 |
| 09:43:26 |
11.93 |
3 |
18145 |
卖出 |
| 09:43:32 |
11.93 |
30 |
18175 |
卖出 |
| 09:43:35 |
11.93 |
500 |
18675 |
卖出 |
| 09:43:38 |
11.92 |
1 |
18676 |
卖出 |
| 09:43:53 |
11.93 |
5 |
18681 |
买入 |
| 09:43:59 |
11.92 |
24 |
18705 |
卖出 |
| 09:44:02 |
11.93 |
20 |
18725 |
买入 |
| 09:44:05 |
11.92 |
10 |
18735 |
卖出 |
| 09:44:08 |
11.93 |
23 |
18758 |
买入 |
| 09:44:11 |
11.93 |
1 |
18759 |
买入 |
| 09:44:14 |
11.93 |
7 |
18766 |
买入 |
| 09:44:17 |
11.93 |
11 |
18777 |
买入 |
| 09:44:20 |
11.92 |
27 |
18804 |
卖出 |
| 09:44:23 |
11.92 |
109 |
18913 |
卖出 |
| 09:44:32 |
11.93 |
1 |
18914 |
买入 |
| 09:44:35 |
11.92 |
50 |
18964 |
卖出 |
| 09:44:38 |
11.93 |
134 |
19098 |
买入 |
| 09:44:41 |
11.92 |
13 |
19111 |
卖出 |
| 09:44:56 |
11.93 |
27 |
19138 |
买入 |
| 09:44:59 |
11.92 |
28 |
19166 |
卖出 |
| 09:45:02 |
11.93 |
21 |
19187 |
买入 |
| 09:45:05 |
11.92 |
79 |
19266 |
卖出 |
| 09:45:11 |
11.93 |
5 |
19271 |
买入 |
| 09:45:17 |
11.93 |
84 |
19355 |
买入 |
| 09:45:20 |
11.93 |
29 |
19384 |
买入 |
| 09:45:23 |
11.93 |
3 |
19387 |
卖出 |
| 09:45:32 |
11.93 |
4 |
19391 |
卖出 |
| 09:45:38 |
11.94 |
11 |
19402 |
买入 |
| 09:45:41 |
11.93 |
14 |
19416 |
卖出 |
| 09:45:47 |
11.91 |
1122 |
20538 |
卖出 |
| 09:45:50 |
11.92 |
397 |
20935 |
买入 |
| 09:45:53 |
11.92 |
2 |
20937 |
买入 |
| 09:45:56 |
11.93 |
3 |
20940 |
卖出 |
| 09:46:02 |
11.93 |
2 |
20942 |
卖出 |
| 09:46:05 |
11.93 |
3 |
20945 |
卖出 |
| 09:46:08 |
11.94 |
50 |
20995 |
买入 |
| 09:46:11 |
11.94 |
56 |
21051 |
买入 |
| 09:46:14 |
11.93 |
34 |
21085 |
卖出 |
| 09:46:17 |
11.94 |
57 |
21142 |
买入 |
| 09:46:20 |
11.93 |
146 |
21288 |
卖出 |
| 09:46:23 |
11.94 |
3 |
21291 |
买入 |
| 09:46:26 |
11.93 |
5 |
21296 |
卖出 |
| 09:46:29 |
11.93 |
41 |
21337 |
卖出 |
| 09:46:32 |
11.93 |
47 |
21384 |
卖出 |
| 09:46:50 |
11.93 |
77 |
21461 |
卖出 |
| 09:46:53 |
11.93 |
4 |
21465 |
买入 |
| 09:46:56 |
11.93 |
2 |
21467 |
买入 |
| 09:46:59 |
11.93 |
73 |
21540 |
买入 |
| 09:47:02 |
11.93 |
43 |
21583 |
买入 |
| 09:47:05 |
11.93 |
12 |
21595 |
买入 |
| 09:47:08 |
11.93 |
64 |
21659 |
买入 |
| 09:47:11 |
11.93 |
26 |
21685 |
买入 |
| 09:47:14 |
11.94 |
5 |
21690 |
买入 |
| 09:47:17 |
11.93 |
5 |
21695 |
卖出 |