中银证券[601696]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.81 |
4 |
4 |
集合竞价 |
| 09:15:06 |
11.81 |
15 |
15 |
集合竞价 |
| 09:15:09 |
11.83 |
25 |
25 |
集合竞价 |
| 09:15:12 |
11.83 |
25 |
25 |
集合竞价 |
| 09:15:15 |
11.83 |
25 |
25 |
集合竞价 |
| 09:15:24 |
11.67 |
610 |
610 |
集合竞价 |
| 09:15:36 |
11.67 |
610 |
610 |
集合竞价 |
| 09:15:57 |
11.67 |
610 |
610 |
集合竞价 |
| 09:16:00 |
11.67 |
610 |
610 |
集合竞价 |
| 09:16:03 |
11.67 |
610 |
610 |
集合竞价 |
| 09:16:06 |
11.67 |
610 |
610 |
集合竞价 |
| 09:16:12 |
11.65 |
930 |
930 |
集合竞价 |
| 09:16:24 |
11.4 |
1649 |
1649 |
集合竞价 |
| 09:16:36 |
11.46 |
1649 |
1649 |
集合竞价 |
| 09:16:39 |
11.46 |
1649 |
1649 |
集合竞价 |
| 09:16:45 |
11.4 |
1649 |
1649 |
集合竞价 |
| 09:16:48 |
11.23 |
2490 |
2490 |
集合竞价 |
| 09:16:54 |
11.25 |
2490 |
2490 |
集合竞价 |
| 09:16:57 |
11.2 |
2482 |
2482 |
集合竞价 |
| 09:17:00 |
11.2 |
2498 |
2498 |
集合竞价 |
| 09:17:03 |
11.2 |
2515 |
2515 |
集合竞价 |
| 09:17:06 |
11.2 |
2524 |
2524 |
集合竞价 |
| 09:17:09 |
11.2 |
2484 |
2484 |
集合竞价 |
| 09:17:15 |
11.2 |
2489 |
2489 |
集合竞价 |
| 09:17:18 |
11.2 |
2771 |
2771 |
集合竞价 |
| 09:17:21 |
11.2 |
2773 |
2773 |
集合竞价 |
| 09:17:24 |
11.2 |
2772 |
2772 |
集合竞价 |
| 09:17:27 |
11.2 |
2796 |
2796 |
集合竞价 |
| 09:17:30 |
11.2 |
3026 |
3026 |
集合竞价 |
| 09:17:36 |
11.2 |
3039 |
3039 |
集合竞价 |
| 09:17:39 |
11.2 |
3081 |
3081 |
集合竞价 |
| 09:17:42 |
11.2 |
3084 |
3084 |
集合竞价 |
| 09:17:45 |
11.2 |
3089 |
3089 |
集合竞价 |
| 09:17:48 |
11.2 |
3089 |
3089 |
集合竞价 |
| 09:17:51 |
11.2 |
3089 |
3089 |
集合竞价 |
| 09:17:54 |
11.2 |
3089 |
3089 |
集合竞价 |
| 09:17:57 |
11.2 |
3089 |
3089 |
集合竞价 |
| 09:18:03 |
11.2 |
3089 |
3089 |
集合竞价 |
| 09:18:06 |
11.2 |
3176 |
3176 |
集合竞价 |
| 09:18:09 |
11.2 |
3176 |
3176 |
集合竞价 |
| 09:18:12 |
11.2 |
3176 |
3176 |
集合竞价 |
| 09:18:18 |
11.2 |
3176 |
3176 |
集合竞价 |
| 09:18:21 |
11.2 |
3176 |
3176 |
集合竞价 |
| 09:18:24 |
11.2 |
2577 |
2577 |
集合竞价 |
| 09:18:27 |
11.2 |
2577 |
2577 |
集合竞价 |
| 09:18:30 |
11.39 |
1774 |
1774 |
集合竞价 |
| 09:18:42 |
11.39 |
1774 |
1774 |
集合竞价 |
| 09:18:48 |
11.4 |
1774 |
1774 |
集合竞价 |
| 09:18:54 |
11.4 |
1774 |
1774 |
集合竞价 |
| 09:18:57 |
11.5 |
942 |
942 |
集合竞价 |
| 09:19:06 |
11.83 |
25 |
25 |
集合竞价 |
| 09:20:03 |
11.83 |
26 |
26 |
集合竞价 |
| 09:20:27 |
11.83 |
26 |
26 |
集合竞价 |
| 09:20:30 |
11.83 |
26 |
26 |
集合竞价 |
| 09:20:42 |
11.83 |
26 |
26 |
集合竞价 |
| 09:20:54 |
11.83 |
76 |
76 |
集合竞价 |
| 09:20:57 |
11.83 |
78 |
78 |
集合竞价 |
| 09:21:18 |
11.83 |
80 |
80 |
集合竞价 |
| 09:21:27 |
11.83 |
88 |
88 |
集合竞价 |
| 09:21:36 |
11.83 |
98 |
98 |
集合竞价 |
| 09:21:39 |
11.83 |
98 |
98 |
集合竞价 |
| 09:21:48 |
11.83 |
155 |
155 |
集合竞价 |
| 09:21:51 |
11.83 |
155 |
155 |
集合竞价 |
| 09:22:12 |
11.83 |
161 |
161 |
集合竞价 |
| 09:22:18 |
11.83 |
276 |
276 |
集合竞价 |
| 09:22:21 |
11.83 |
276 |
276 |
集合竞价 |
| 09:22:27 |
11.83 |
329 |
329 |
集合竞价 |
| 09:22:30 |
11.83 |
373 |
373 |
集合竞价 |
| 09:22:33 |
11.83 |
373 |
373 |
集合竞价 |
| 09:22:51 |
11.83 |
373 |
373 |
集合竞价 |
| 09:22:57 |
11.83 |
381 |
381 |
集合竞价 |
| 09:23:00 |
11.83 |
381 |
381 |
集合竞价 |
| 09:23:12 |
11.83 |
381 |
381 |
集合竞价 |
| 09:23:15 |
11.83 |
381 |
381 |
集合竞价 |
| 09:23:21 |
11.83 |
381 |
381 |
集合竞价 |
| 09:23:27 |
11.8 |
426 |
426 |
集合竞价 |
| 09:23:30 |
11.8 |
427 |
427 |
集合竞价 |
| 09:23:36 |
11.8 |
427 |
427 |
集合竞价 |
| 09:23:45 |
11.8 |
427 |
427 |
集合竞价 |
| 09:23:48 |
11.8 |
437 |
437 |
集合竞价 |
| 09:23:54 |
11.8 |
437 |
437 |
集合竞价 |
| 09:23:57 |
11.8 |
437 |
437 |
集合竞价 |
| 09:24:06 |
11.78 |
548 |
548 |
集合竞价 |
| 09:24:09 |
11.78 |
549 |
549 |
集合竞价 |
| 09:24:12 |
11.78 |
549 |
549 |
集合竞价 |
| 09:24:15 |
11.78 |
549 |
549 |
集合竞价 |
| 09:24:21 |
11.77 |
549 |
549 |
集合竞价 |
| 09:24:36 |
11.76 |
561 |
561 |
集合竞价 |
| 09:24:39 |
11.75 |
582 |
582 |
集合竞价 |
| 09:24:42 |
11.75 |
582 |
582 |
集合竞价 |
| 09:24:45 |
11.75 |
600 |
600 |
集合竞价 |
| 09:24:48 |
11.75 |
663 |
663 |
集合竞价 |
| 09:24:54 |
11.75 |
663 |
663 |
集合竞价 |
| 09:24:57 |
11.75 |
677 |
677 |
集合竞价 |
| 09:25:01 |
11.75 |
1035 |
1712 |
买入 |
| 09:30:00 |
11.75 |
40 |
1752 |
买入 |
| 09:30:03 |
11.73 |
494 |
2246 |
卖出 |
| 09:30:06 |
11.73 |
429 |
2675 |
买入 |
| 09:30:09 |
11.74 |
845 |
3520 |
买入 |
| 09:30:12 |
11.74 |
184 |
3704 |
买入 |
| 09:30:15 |
11.75 |
574 |
4278 |
买入 |
| 09:30:18 |
11.74 |
166 |
4444 |
卖出 |
| 09:30:21 |
11.74 |
442 |
4886 |
买入 |
| 09:30:24 |
11.77 |
70 |
4956 |
买入 |
| 09:30:27 |
11.77 |
54 |
5010 |
买入 |
| 09:30:30 |
11.78 |
101 |
5111 |
买入 |
| 09:30:33 |
11.78 |
27 |
5138 |
买入 |
| 09:30:36 |
11.75 |
14 |
5152 |
卖出 |
| 09:30:39 |
11.78 |
108 |
5260 |
买入 |
| 09:30:42 |
11.77 |
21 |
5281 |
卖出 |
| 09:30:45 |
11.78 |
181 |
5462 |
买入 |
| 09:30:48 |
11.77 |
9 |
5471 |
卖出 |
| 09:30:51 |
11.77 |
106 |
5577 |
买入 |
| 09:30:54 |
11.75 |
152 |
5729 |
卖出 |
| 09:30:57 |
11.77 |
15 |
5744 |
买入 |
| 09:31:00 |
11.76 |
10 |
5754 |
买入 |
| 09:31:03 |
11.74 |
234 |
5988 |
卖出 |
| 09:31:06 |
11.74 |
114 |
6102 |
买入 |
| 09:31:09 |
11.76 |
95 |
6197 |
买入 |
| 09:31:12 |
11.76 |
3 |
6200 |
买入 |
| 09:31:15 |
11.76 |
15 |
6215 |
买入 |
| 09:31:18 |
11.74 |
269 |
6484 |
卖出 |
| 09:31:21 |
11.74 |
29 |
6513 |
买入 |
| 09:31:24 |
11.74 |
35 |
6548 |
买入 |
| 09:31:27 |
11.74 |
72 |
6620 |
买入 |
| 09:31:30 |
11.74 |
49 |
6669 |
买入 |
| 09:31:33 |
11.75 |
20 |
6689 |
买入 |
| 09:31:36 |
11.74 |
59 |
6748 |
卖出 |
| 09:31:39 |
11.74 |
37 |
6785 |
卖出 |
| 09:31:42 |
11.74 |
8 |
6793 |
卖出 |
| 09:31:45 |
11.74 |
44 |
6837 |
买入 |
| 09:31:48 |
11.73 |
169 |
7006 |
卖出 |
| 09:31:51 |
11.74 |
23 |
7029 |
买入 |
| 09:31:54 |
11.73 |
136 |
7165 |
卖出 |
| 09:31:57 |
11.73 |
71 |
7236 |
卖出 |
| 09:32:00 |
11.74 |
59 |
7295 |
买入 |
| 09:32:03 |
11.73 |
84 |
7379 |
卖出 |
| 09:32:06 |
11.73 |
71 |
7450 |
卖出 |
| 09:32:09 |
11.73 |
27 |
7477 |
卖出 |
| 09:32:12 |
11.74 |
40 |
7517 |
买入 |
| 09:32:15 |
11.74 |
37 |
7554 |
买入 |
| 09:32:18 |
11.75 |
26 |
7580 |
买入 |
| 09:32:24 |
11.74 |
115 |
7695 |
卖出 |
| 09:32:27 |
11.75 |
12 |
7707 |
买入 |
| 09:32:30 |
11.75 |
195 |
7902 |
买入 |
| 09:32:33 |
11.76 |
95 |
7997 |
买入 |
| 09:32:36 |
11.76 |
26 |
8023 |
买入 |
| 09:32:39 |
11.74 |
43 |
8066 |
卖出 |
| 09:32:42 |
11.74 |
1 |
8067 |
卖出 |
| 09:32:45 |
11.74 |
4 |
8071 |
卖出 |
| 09:32:48 |
11.76 |
5 |
8076 |
买入 |
| 09:32:51 |
11.74 |
2 |
8078 |
卖出 |
| 09:32:54 |
11.74 |
5 |
8083 |
卖出 |
| 09:32:57 |
11.74 |
9 |
8092 |
卖出 |
| 09:33:00 |
11.75 |
59 |
8151 |
买入 |
| 09:33:03 |
11.74 |
20 |
8171 |
卖出 |
| 09:33:06 |
11.73 |
452 |
8623 |
卖出 |
| 09:33:09 |
11.73 |
192 |
8815 |
卖出 |
| 09:33:12 |
11.73 |
954 |
9769 |
卖出 |
| 09:33:15 |
11.72 |
44 |
9813 |
卖出 |
| 09:33:18 |
11.72 |
24 |
9837 |
卖出 |
| 09:33:21 |
11.72 |
52 |
9889 |
卖出 |
| 09:33:24 |
11.72 |
636 |
10525 |
卖出 |
| 09:33:27 |
11.71 |
121 |
10646 |
卖出 |
| 09:33:30 |
11.71 |
83 |
10729 |
卖出 |
| 09:33:33 |
11.72 |
64 |
10793 |
买入 |
| 09:33:36 |
11.71 |
119 |
10912 |
卖出 |
| 09:33:39 |
11.72 |
41 |
10953 |
买入 |
| 09:33:42 |
11.71 |
223 |
11176 |
卖出 |
| 09:33:45 |
11.71 |
190 |
11366 |
卖出 |
| 09:33:48 |
11.71 |
97 |
11463 |
买入 |
| 09:33:51 |
11.71 |
20 |
11483 |
买入 |
| 09:33:54 |
11.71 |
128 |
11611 |
买入 |
| 09:33:57 |
11.71 |
124 |
11735 |
买入 |
| 09:34:00 |
11.7 |
226 |
11961 |
卖出 |
| 09:34:03 |
11.71 |
24 |
11985 |
买入 |
| 09:34:06 |
11.71 |
117 |
12102 |
卖出 |
| 09:34:09 |
11.72 |
25 |
12127 |
买入 |
| 09:34:12 |
11.71 |
43 |
12170 |
卖出 |
| 09:34:15 |
11.71 |
515 |
12685 |
卖出 |
| 09:34:18 |
11.71 |
146 |
12831 |
买入 |
| 09:34:21 |
11.71 |
32 |
12863 |
买入 |
| 09:34:24 |
11.7 |
29 |
12892 |
卖出 |
| 09:34:27 |
11.7 |
265 |
13157 |
卖出 |
| 09:34:30 |
11.71 |
89 |
13246 |
买入 |
| 09:34:33 |
11.71 |
10 |
13256 |
买入 |
| 09:34:36 |
11.71 |
18 |
13274 |
买入 |
| 09:34:39 |
11.7 |
259 |
13533 |
卖出 |
| 09:34:42 |
11.7 |
11 |
13544 |
买入 |
| 09:34:45 |
11.7 |
164 |
13708 |
买入 |
| 09:34:48 |
11.7 |
3 |
13711 |
买入 |
| 09:34:51 |
11.7 |
23 |
13734 |
买入 |
| 09:34:54 |
11.69 |
83 |
13817 |
卖出 |
| 09:34:57 |
11.7 |
64 |
13881 |
买入 |
| 09:35:00 |
11.7 |
34 |
13915 |
买入 |
| 09:35:03 |
11.69 |
45 |
13960 |
卖出 |
| 09:35:06 |
11.7 |
83 |
14043 |
买入 |
| 09:35:09 |
11.7 |
89 |
14132 |
买入 |
| 09:35:12 |
11.7 |
139 |
14271 |
买入 |
| 09:35:15 |
11.7 |
372 |
14643 |
卖出 |
| 09:35:18 |
11.69 |
49 |
14692 |
卖出 |
| 09:35:21 |
11.69 |
28 |
14720 |
买入 |
| 09:35:24 |
11.69 |
136 |
14856 |
买入 |
| 09:35:27 |
11.69 |
94 |
14950 |
买入 |
| 09:35:30 |
11.69 |
12 |
14962 |
买入 |
| 09:35:33 |
11.69 |
5 |
14967 |
买入 |
| 09:35:36 |
11.69 |
127 |
15094 |
买入 |
| 09:35:39 |
11.69 |
133 |
15227 |
买入 |
| 09:35:42 |
11.69 |
73 |
15300 |
买入 |
| 09:35:45 |
11.69 |
89 |
15389 |
买入 |
| 09:35:48 |
11.69 |
38 |
15427 |
买入 |
| 09:35:51 |
11.7 |
38 |
15465 |
买入 |
| 09:35:54 |
11.7 |
35 |
15500 |
买入 |
| 09:35:57 |
11.71 |
163 |
15663 |
买入 |
| 09:36:00 |
11.71 |
41 |
15704 |
买入 |
| 09:36:03 |
11.7 |
1 |
15705 |
卖出 |
| 09:36:06 |
11.7 |
4 |
15709 |
卖出 |
| 09:36:12 |
11.7 |
199 |
15908 |
卖出 |
| 09:36:15 |
11.71 |
46 |
15954 |
买入 |
| 09:36:18 |
11.71 |
293 |
16247 |
买入 |
| 09:36:24 |
11.72 |
7 |
16254 |
买入 |
| 09:36:27 |
11.72 |
67 |
16321 |
买入 |
| 09:36:30 |
11.72 |
53 |
16374 |
买入 |
| 09:36:33 |
11.72 |
27 |
16401 |
买入 |
| 09:36:36 |
11.72 |
96 |
16497 |
买入 |
| 09:36:39 |
11.72 |
16 |
16513 |
卖出 |
| 09:36:42 |
11.71 |
42 |
16555 |
卖出 |
| 09:36:45 |
11.71 |
10 |
16565 |
买入 |
| 09:36:48 |
11.72 |
44 |
16609 |
买入 |
| 09:36:51 |
11.72 |
5 |
16614 |
买入 |
| 09:36:54 |
11.7 |
87 |
16701 |
卖出 |
| 09:36:57 |
11.71 |
28 |
16729 |
买入 |
| 09:37:00 |
11.71 |
23 |
16752 |
买入 |
| 09:37:03 |
11.71 |
130 |
16882 |
买入 |
| 09:37:09 |
11.71 |
294 |
17176 |
买入 |
| 09:37:15 |
11.71 |
36 |
17212 |
买入 |
| 09:37:21 |
11.71 |
32 |
17244 |
卖出 |
| 09:37:24 |
11.73 |
2 |
17246 |
买入 |
| 09:37:27 |
11.72 |
11 |
17257 |
卖出 |
| 09:37:30 |
11.73 |
4 |
17261 |
买入 |
| 09:37:33 |
11.73 |
37 |
17298 |
买入 |
| 09:37:36 |
11.73 |
23 |
17321 |
买入 |
| 09:37:45 |
11.72 |
1 |
17322 |
卖出 |
| 09:37:48 |
11.73 |
3 |
17325 |
买入 |
| 09:37:51 |
11.72 |
80 |
17405 |
卖出 |
| 09:37:54 |
11.73 |
14 |
17419 |
买入 |
| 09:37:57 |
11.74 |
29 |
17448 |
买入 |
| 09:38:03 |
11.72 |
37 |
17485 |
卖出 |
| 09:38:06 |
11.74 |
98 |
17583 |
买入 |
| 09:38:09 |
11.72 |
50 |
17633 |
卖出 |
| 09:38:12 |
11.72 |
13 |
17646 |
卖出 |
| 09:38:15 |
11.72 |
10 |
17656 |
卖出 |
| 09:38:18 |
11.73 |
87 |
17743 |
买入 |
| 09:38:21 |
11.73 |
1 |
17744 |
买入 |
| 09:38:24 |
11.72 |
15 |
17759 |
卖出 |
| 09:38:27 |
11.72 |
132 |
17891 |
卖出 |
| 09:38:30 |
11.72 |
176 |
18067 |
卖出 |
| 09:38:33 |
11.71 |
222 |
18289 |
卖出 |
| 09:38:36 |
11.71 |
56 |
18345 |
买入 |
| 09:38:39 |
11.71 |
70 |
18415 |
卖出 |
| 09:38:48 |
11.72 |
95 |
18510 |
买入 |
| 09:38:51 |
11.71 |
53 |
18563 |
买入 |
| 09:38:54 |
11.7 |
19 |
18582 |
卖出 |
| 09:38:57 |
11.71 |
184 |
18766 |
买入 |
| 09:39:00 |
11.71 |
77 |
18843 |
卖出 |
| 09:39:03 |
11.71 |
113 |
18956 |
买入 |
| 09:39:06 |
11.71 |
41 |
18997 |
买入 |
| 09:39:09 |
11.7 |
20 |
19017 |
卖出 |
| 09:39:12 |
11.71 |
2 |
19019 |
买入 |
| 09:39:15 |
11.71 |
10 |
19029 |
买入 |
| 09:39:18 |
11.71 |
5 |
19034 |
买入 |
| 09:39:21 |
11.71 |
5 |
19039 |
买入 |
| 09:39:24 |
11.7 |
22 |
19061 |
卖出 |
| 09:39:27 |
11.7 |
329 |
19390 |
卖出 |
| 09:39:30 |
11.7 |
39 |
19429 |
卖出 |
| 09:39:36 |
11.7 |
15 |
19444 |
卖出 |
| 09:39:42 |
11.71 |
156 |
19600 |
买入 |
| 09:39:45 |
11.71 |
17 |
19617 |
买入 |
| 09:39:51 |
11.7 |
79 |
19696 |
卖出 |
| 09:39:54 |
11.71 |
20 |
19716 |
买入 |
| 09:39:57 |
11.7 |
3 |
19719 |
卖出 |
| 09:40:00 |
11.7 |
16 |
19735 |
卖出 |
| 09:40:03 |
11.7 |
4 |
19739 |
卖出 |
| 09:40:09 |
11.7 |
162 |
19901 |
卖出 |
| 09:40:12 |
11.7 |
50 |
19951 |
卖出 |
| 09:40:15 |
11.7 |
22 |
19973 |
卖出 |
| 09:40:18 |
11.7 |
143 |
20116 |
卖出 |
| 09:40:24 |
11.7 |
4 |
20120 |
卖出 |
| 09:40:27 |
11.7 |
2 |
20122 |
卖出 |
| 09:40:30 |
11.7 |
1 |
20123 |
卖出 |
| 09:40:33 |
11.7 |
4 |
20127 |
卖出 |
| 09:40:36 |
11.7 |
247 |
20374 |
卖出 |
| 09:40:39 |
11.7 |
1 |
20375 |
卖出 |
| 09:40:42 |
11.71 |
18 |
20393 |
买入 |
| 09:40:48 |
11.7 |
6 |
20399 |
卖出 |
| 09:40:51 |
11.7 |
54 |
20453 |
卖出 |
| 09:40:54 |
11.71 |
4 |
20457 |
买入 |
| 09:40:57 |
11.7 |
15 |
20472 |
卖出 |
| 09:41:00 |
11.71 |
9 |
20481 |
买入 |
| 09:41:03 |
11.71 |
36 |
20517 |
买入 |