中国卫通[601698]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.4 |
2 |
2 |
集合竞价 |
| 09:15:10 |
13.39 |
5 |
5 |
集合竞价 |
| 09:21:40 |
13.35 |
26 |
26 |
集合竞价 |
| 09:22:07 |
13.33 |
36 |
36 |
集合竞价 |
| 09:22:43 |
13.28 |
66 |
66 |
集合竞价 |
| 09:22:52 |
13.3 |
66 |
66 |
集合竞价 |
| 09:23:22 |
13.31 |
69 |
69 |
集合竞价 |
| 09:23:28 |
13.3 |
73 |
73 |
集合竞价 |
| 09:23:34 |
13.32 |
88 |
88 |
集合竞价 |
| 09:24:46 |
13.31 |
112 |
112 |
集合竞价 |
| 09:24:58 |
13.3 |
204 |
204 |
集合竞价 |
| 09:25:03 |
13.3 |
204 |
408 |
卖出 |
| 09:30:01 |
13.31 |
83 |
491 |
买入 |
| 09:30:04 |
13.3 |
32 |
523 |
卖出 |
| 09:30:07 |
13.3 |
53 |
576 |
卖出 |
| 09:30:10 |
13.3 |
180 |
756 |
卖出 |
| 09:30:13 |
13.31 |
95 |
851 |
买入 |
| 09:30:16 |
13.28 |
15 |
866 |
卖出 |
| 09:30:19 |
13.31 |
37 |
903 |
买入 |
| 09:30:22 |
13.28 |
98 |
1001 |
卖出 |
| 09:30:28 |
13.29 |
8 |
1009 |
卖出 |
| 09:30:31 |
13.28 |
59 |
1068 |
卖出 |
| 09:30:34 |
13.28 |
21 |
1089 |
卖出 |
| 09:30:43 |
13.29 |
6 |
1095 |
卖出 |
| 09:30:46 |
13.28 |
1 |
1096 |
卖出 |
| 09:30:52 |
13.28 |
12 |
1108 |
卖出 |
| 09:30:58 |
13.29 |
17 |
1125 |
买入 |
| 09:31:01 |
13.28 |
8 |
1133 |
卖出 |
| 09:31:07 |
13.29 |
3 |
1136 |
卖出 |
| 09:31:10 |
13.29 |
7 |
1143 |
卖出 |
| 09:31:16 |
13.3 |
14 |
1157 |
买入 |
| 09:31:19 |
13.3 |
6 |
1163 |
买入 |
| 09:31:22 |
13.31 |
50 |
1213 |
买入 |
| 09:31:28 |
13.31 |
1 |
1214 |
买入 |
| 09:31:31 |
13.29 |
28 |
1242 |
卖出 |
| 09:31:34 |
13.31 |
5 |
1247 |
买入 |
| 09:31:37 |
13.31 |
1 |
1248 |
买入 |
| 09:31:46 |
13.3 |
16 |
1264 |
卖出 |
| 09:31:55 |
13.32 |
9 |
1273 |
买入 |
| 09:31:58 |
13.3 |
20 |
1293 |
卖出 |
| 09:32:07 |
13.3 |
1 |
1294 |
卖出 |
| 09:32:16 |
13.3 |
100 |
1394 |
卖出 |
| 09:32:19 |
13.32 |
1 |
1395 |
卖出 |
| 09:32:37 |
13.35 |
5 |
1400 |
买入 |
| 09:32:40 |
13.34 |
2 |
1402 |
卖出 |
| 09:32:43 |
13.31 |
2 |
1404 |
卖出 |
| 09:32:46 |
13.33 |
5 |
1409 |
买入 |
| 09:32:52 |
13.32 |
1 |
1410 |
卖出 |
| 09:32:55 |
13.33 |
71 |
1481 |
买入 |
| 09:33:01 |
13.3 |
14 |
1495 |
卖出 |
| 09:33:07 |
13.33 |
5 |
1500 |
买入 |
| 09:33:10 |
13.31 |
6 |
1506 |
卖出 |
| 09:33:13 |
13.31 |
9 |
1515 |
卖出 |
| 09:33:16 |
13.31 |
58 |
1573 |
卖出 |
| 09:33:19 |
13.31 |
7 |
1580 |
买入 |
| 09:33:22 |
13.31 |
29 |
1609 |
买入 |
| 09:33:25 |
13.31 |
32 |
1641 |
买入 |
| 09:33:31 |
13.33 |
8 |
1649 |
买入 |
| 09:33:34 |
13.33 |
7 |
1656 |
买入 |
| 09:33:43 |
13.33 |
10 |
1666 |
买入 |
| 09:33:46 |
13.32 |
27 |
1693 |
卖出 |
| 09:33:49 |
13.31 |
21 |
1714 |
卖出 |
| 09:33:52 |
13.31 |
1 |
1715 |
卖出 |
| 09:33:55 |
13.31 |
6 |
1721 |
卖出 |
| 09:33:58 |
13.31 |
38 |
1759 |
卖出 |
| 09:34:01 |
13.31 |
84 |
1843 |
卖出 |
| 09:34:04 |
13.31 |
13 |
1856 |
买入 |
| 09:34:13 |
13.32 |
25 |
1881 |
买入 |
| 09:34:16 |
13.32 |
24 |
1905 |
卖出 |
| 09:34:19 |
13.32 |
1 |
1906 |
卖出 |
| 09:34:22 |
13.32 |
10 |
1916 |
卖出 |
| 09:34:25 |
13.32 |
1 |
1917 |
卖出 |
| 09:34:28 |
13.32 |
9 |
1926 |
卖出 |
| 09:34:31 |
13.32 |
2 |
1928 |
卖出 |
| 09:34:43 |
13.31 |
6 |
1934 |
卖出 |
| 09:34:46 |
13.31 |
1 |
1935 |
卖出 |
| 09:34:49 |
13.31 |
27 |
1962 |
卖出 |
| 09:34:52 |
13.31 |
40 |
2002 |
卖出 |
| 09:34:55 |
13.31 |
2 |
2004 |
买入 |
| 09:35:01 |
13.31 |
3 |
2007 |
买入 |
| 09:35:04 |
13.3 |
15 |
2022 |
卖出 |
| 09:35:07 |
13.31 |
6 |
2028 |
买入 |
| 09:35:10 |
13.3 |
7 |
2035 |
卖出 |
| 09:35:13 |
13.3 |
1 |
2036 |
卖出 |
| 09:35:16 |
13.31 |
12 |
2048 |
买入 |
| 09:35:19 |
13.31 |
3 |
2051 |
买入 |
| 09:35:22 |
13.31 |
2 |
2053 |
卖出 |
| 09:35:25 |
13.31 |
1 |
2054 |
卖出 |
| 09:35:31 |
13.31 |
1 |
2055 |
卖出 |
| 09:35:34 |
13.31 |
11 |
2066 |
卖出 |
| 09:35:49 |
13.31 |
2 |
2068 |
买入 |
| 09:35:58 |
13.31 |
5 |
2073 |
买入 |
| 09:36:01 |
13.31 |
3 |
2076 |
买入 |
| 09:36:04 |
13.31 |
27 |
2103 |
买入 |
| 09:36:07 |
13.31 |
3 |
2106 |
卖出 |
| 09:36:10 |
13.3 |
9 |
2115 |
卖出 |
| 09:36:16 |
13.31 |
16 |
2131 |
卖出 |
| 09:36:19 |
13.31 |
2 |
2133 |
卖出 |
| 09:36:25 |
13.31 |
1 |
2134 |
卖出 |
| 09:36:31 |
13.32 |
3 |
2137 |
买入 |
| 09:36:34 |
13.31 |
2 |
2139 |
卖出 |
| 09:36:40 |
13.31 |
1 |
2140 |
卖出 |
| 09:36:43 |
13.32 |
5 |
2145 |
买入 |
| 09:36:55 |
13.32 |
4 |
2149 |
买入 |
| 09:37:04 |
13.32 |
1 |
2150 |
买入 |
| 09:37:07 |
13.31 |
51 |
2201 |
卖出 |
| 09:37:10 |
13.31 |
3 |
2204 |
卖出 |
| 09:37:13 |
13.31 |
11 |
2215 |
卖出 |
| 09:37:19 |
13.31 |
1 |
2216 |
卖出 |
| 09:37:22 |
13.31 |
1 |
2217 |
卖出 |
| 09:37:31 |
13.31 |
2 |
2219 |
卖出 |
| 09:37:34 |
13.31 |
11 |
2230 |
卖出 |
| 09:37:37 |
13.31 |
14 |
2244 |
卖出 |
| 09:37:40 |
13.32 |
1 |
2245 |
买入 |
| 09:37:43 |
13.31 |
41 |
2286 |
卖出 |
| 09:37:49 |
13.31 |
19 |
2305 |
买入 |
| 09:37:52 |
13.31 |
4 |
2309 |
买入 |
| 09:37:55 |
13.31 |
2 |
2311 |
卖出 |
| 09:37:58 |
13.31 |
22 |
2333 |
卖出 |
| 09:38:07 |
13.31 |
1 |
2334 |
卖出 |
| 09:38:10 |
13.31 |
1 |
2335 |
卖出 |
| 09:38:13 |
13.31 |
10 |
2345 |
卖出 |
| 09:38:16 |
13.31 |
18 |
2363 |
卖出 |
| 09:38:19 |
13.31 |
8 |
2371 |
卖出 |
| 09:38:22 |
13.31 |
59 |
2430 |
卖出 |
| 09:38:28 |
13.31 |
1 |
2431 |
卖出 |
| 09:38:34 |
13.31 |
25 |
2456 |
卖出 |
| 09:38:37 |
13.32 |
6 |
2462 |
买入 |
| 09:38:40 |
13.31 |
20 |
2482 |
卖出 |
| 09:38:46 |
13.31 |
5 |
2487 |
卖出 |
| 09:38:49 |
13.31 |
1 |
2488 |
卖出 |
| 09:38:52 |
13.31 |
1 |
2489 |
卖出 |
| 09:38:55 |
13.32 |
4 |
2493 |
买入 |
| 09:38:58 |
13.31 |
10 |
2503 |
卖出 |
| 09:39:01 |
13.31 |
1 |
2504 |
卖出 |
| 09:39:04 |
13.31 |
31 |
2535 |
卖出 |
| 09:39:07 |
13.31 |
1 |
2536 |
卖出 |
| 09:39:10 |
13.31 |
17 |
2553 |
卖出 |
| 09:39:13 |
13.31 |
5 |
2558 |
卖出 |
| 09:39:22 |
13.31 |
2 |
2560 |
买入 |
| 09:39:25 |
13.3 |
4 |
2564 |
卖出 |
| 09:39:28 |
13.3 |
1 |
2565 |
卖出 |
| 09:39:37 |
13.3 |
1 |
2566 |
卖出 |
| 09:39:40 |
13.3 |
8 |
2574 |
卖出 |
| 09:39:46 |
13.3 |
6 |
2580 |
卖出 |
| 09:39:49 |
13.3 |
46 |
2626 |
卖出 |
| 09:39:52 |
13.3 |
27 |
2653 |
卖出 |
| 09:39:55 |
13.3 |
24 |
2677 |
卖出 |
| 09:39:58 |
13.3 |
5 |
2682 |
卖出 |
| 09:40:01 |
13.3 |
4 |
2686 |
卖出 |
| 09:40:07 |
13.3 |
2 |
2688 |
卖出 |
| 09:40:10 |
13.3 |
8 |
2696 |
卖出 |
| 09:40:13 |
13.31 |
40 |
2736 |
买入 |
| 09:40:16 |
13.3 |
403 |
3139 |
卖出 |
| 09:40:22 |
13.3 |
1 |
3140 |
买入 |
| 09:40:28 |
13.3 |
5 |
3145 |
买入 |
| 09:40:31 |
13.3 |
39 |
3184 |
买入 |
| 09:40:34 |
13.3 |
4 |
3188 |
卖出 |
| 09:40:37 |
13.29 |
6 |
3194 |
卖出 |
| 09:40:40 |
13.3 |
11 |
3205 |
买入 |
| 09:40:52 |
13.3 |
16 |
3221 |
买入 |
| 09:40:55 |
13.3 |
1 |
3222 |
卖出 |
| 09:40:58 |
13.3 |
5 |
3227 |
卖出 |
| 09:41:01 |
13.3 |
6 |
3233 |
卖出 |
| 09:41:04 |
13.3 |
3 |
3236 |
卖出 |
| 09:41:07 |
13.31 |
16 |
3252 |
买入 |
| 09:41:16 |
13.3 |
13 |
3265 |
卖出 |
| 09:41:22 |
13.3 |
1 |
3266 |
卖出 |
| 09:41:25 |
13.3 |
4 |
3270 |
卖出 |
| 09:41:28 |
13.3 |
1 |
3271 |
卖出 |
| 09:41:31 |
13.3 |
5 |
3276 |
卖出 |
| 09:41:34 |
13.31 |
9 |
3285 |
买入 |
| 09:41:49 |
13.3 |
11 |
3296 |
卖出 |
| 09:41:52 |
13.3 |
23 |
3319 |
卖出 |
| 09:41:55 |
13.31 |
11 |
3330 |
买入 |
| 09:41:58 |
13.29 |
67 |
3397 |
卖出 |
| 09:42:04 |
13.29 |
1 |
3398 |
卖出 |
| 09:42:07 |
13.29 |
41 |
3439 |
卖出 |
| 09:42:10 |
13.29 |
116 |
3555 |
卖出 |
| 09:42:13 |
13.3 |
79 |
3634 |
买入 |
| 09:42:16 |
13.29 |
11 |
3645 |
卖出 |
| 09:42:19 |
13.29 |
11 |
3656 |
卖出 |
| 09:42:22 |
13.29 |
5 |
3661 |
买入 |
| 09:42:34 |
13.29 |
3 |
3664 |
买入 |
| 09:42:43 |
13.3 |
7 |
3671 |
买入 |
| 09:42:46 |
13.29 |
33 |
3704 |
卖出 |
| 09:42:49 |
13.29 |
24 |
3728 |
卖出 |
| 09:43:04 |
13.29 |
20 |
3748 |
卖出 |
| 09:43:07 |
13.29 |
16 |
3764 |
卖出 |
| 09:43:10 |
13.29 |
18 |
3782 |
卖出 |
| 09:43:13 |
13.29 |
28 |
3810 |
买入 |
| 09:43:19 |
13.29 |
10 |
3820 |
买入 |
| 09:43:25 |
13.29 |
2 |
3822 |
买入 |
| 09:43:37 |
13.28 |
52 |
3874 |
卖出 |
| 09:43:46 |
13.28 |
8 |
3882 |
卖出 |
| 09:43:49 |
13.29 |
2 |
3884 |
买入 |
| 09:44:10 |
13.29 |
5 |
3889 |
买入 |
| 09:44:13 |
13.29 |
16 |
3905 |
买入 |
| 09:44:16 |
13.29 |
5 |
3910 |
买入 |
| 09:44:31 |
13.28 |
16 |
3926 |
卖出 |
| 09:44:34 |
13.28 |
1 |
3927 |
卖出 |
| 09:44:37 |
13.28 |
2 |
3929 |
卖出 |
| 09:44:46 |
13.29 |
4 |
3933 |
买入 |
| 09:45:04 |
13.29 |
23 |
3956 |
买入 |
| 09:45:07 |
13.29 |
9 |
3965 |
买入 |
| 09:45:16 |
13.29 |
1 |
3966 |
买入 |
| 09:45:19 |
13.29 |
26 |
3992 |
买入 |
| 09:45:22 |
13.29 |
4 |
3996 |
买入 |
| 09:45:25 |
13.29 |
2 |
3998 |
买入 |
| 09:45:28 |
13.28 |
3 |
4001 |
卖出 |
| 09:45:31 |
13.28 |
1 |
4002 |
卖出 |
| 09:45:37 |
13.28 |
1 |
4003 |
卖出 |
| 09:45:43 |
13.28 |
20 |
4023 |
卖出 |
| 09:45:46 |
13.28 |
1 |
4024 |
卖出 |
| 09:45:52 |
13.28 |
7 |
4031 |
卖出 |
| 09:45:55 |
13.28 |
1 |
4032 |
卖出 |
| 09:46:01 |
13.28 |
18 |
4050 |
卖出 |
| 09:46:04 |
13.29 |
41 |
4091 |
买入 |
| 09:46:07 |
13.3 |
3 |
4094 |
买入 |
| 09:46:10 |
13.29 |
11 |
4105 |
卖出 |
| 09:46:13 |
13.29 |
1 |
4106 |
卖出 |
| 09:46:16 |
13.3 |
1 |
4107 |
买入 |
| 09:46:25 |
13.29 |
11 |
4118 |
卖出 |
| 09:46:28 |
13.29 |
1 |
4119 |
卖出 |
| 09:46:34 |
13.29 |
20 |
4139 |
卖出 |
| 09:46:40 |
13.29 |
80 |
4219 |
卖出 |
| 09:46:43 |
13.29 |
5 |
4224 |
买入 |
| 09:46:46 |
13.29 |
1 |
4225 |
买入 |
| 09:46:49 |
13.29 |
10 |
4235 |
买入 |
| 09:46:52 |
13.28 |
35 |
4270 |
卖出 |
| 09:46:55 |
13.29 |
20 |
4290 |
买入 |
| 09:47:04 |
13.28 |
8 |
4298 |
卖出 |
| 09:47:07 |
13.29 |
10 |
4308 |
买入 |
| 09:47:13 |
13.29 |
53 |
4361 |
买入 |
| 09:47:16 |
13.29 |
95 |
4456 |
买入 |
| 09:47:19 |
13.29 |
9 |
4465 |
买入 |
| 09:47:22 |
13.28 |
14 |
4479 |
卖出 |
| 09:47:34 |
13.29 |
1 |
4480 |
卖出 |
| 09:47:40 |
13.29 |
2 |
4482 |
卖出 |
| 09:47:43 |
13.3 |
3 |
4485 |
买入 |
| 09:47:52 |
13.29 |
45 |
4530 |
卖出 |
| 09:47:55 |
13.29 |
3 |
4533 |
买入 |
| 09:48:04 |
13.29 |
50 |
4583 |
买入 |
| 09:48:10 |
13.29 |
2 |
4585 |
买入 |
| 09:48:13 |
13.29 |
1 |
4586 |
买入 |
| 09:48:19 |
13.28 |
1 |
4587 |
卖出 |
| 09:48:22 |
13.28 |
1 |
4588 |
卖出 |
| 09:48:28 |
13.3 |
12 |
4600 |
买入 |
| 09:48:34 |
13.3 |
1 |
4601 |
买入 |
| 09:48:37 |
13.29 |
1 |
4602 |
卖出 |
| 09:48:40 |
13.29 |
1 |
4603 |
卖出 |
| 09:48:43 |
13.29 |
1 |
4604 |
卖出 |
| 09:48:46 |
13.3 |
1 |
4605 |
买入 |
| 09:48:55 |
13.3 |
2 |
4607 |
买入 |
| 09:48:58 |
13.3 |
1 |
4608 |
买入 |
| 09:49:10 |
13.3 |
24 |
4632 |
买入 |
| 09:49:16 |
13.3 |
3 |
4635 |
买入 |
| 09:49:19 |
13.29 |
5 |
4640 |
卖出 |
| 09:49:22 |
13.3 |
31 |
4671 |
买入 |
| 09:49:40 |
13.3 |
85 |
4756 |
买入 |
| 09:49:43 |
13.29 |
21 |
4777 |
卖出 |
| 09:49:46 |
13.29 |
1 |
4778 |
卖出 |
| 09:49:49 |
13.29 |
1 |
4779 |
卖出 |
| 09:49:55 |
13.29 |
139 |
4918 |
卖出 |
| 09:49:58 |
13.29 |
30 |
4948 |
买入 |
| 09:50:01 |
13.29 |
2 |
4950 |
买入 |
| 09:50:04 |
13.29 |
10 |
4960 |
买入 |
| 09:50:07 |
13.29 |
5 |
4965 |
买入 |
| 09:50:10 |
13.29 |
13 |
4978 |
买入 |
| 09:50:13 |
13.29 |
25 |
5003 |
买入 |
| 09:50:19 |
13.29 |
21 |
5024 |
卖出 |
| 09:50:22 |
13.3 |
5 |
5029 |
买入 |
| 09:50:28 |
13.29 |
6 |
5035 |
卖出 |
| 09:50:43 |
13.29 |
4 |
5039 |
卖出 |
| 09:50:46 |
13.29 |
3 |
5042 |
卖出 |
| 09:50:52 |
13.28 |
201 |
5243 |
卖出 |
| 09:51:01 |
13.29 |
1 |
5244 |
卖出 |
| 09:51:07 |
13.29 |
4 |
5248 |
卖出 |
| 09:51:13 |
13.28 |
99 |
5347 |
卖出 |
| 09:51:16 |
13.29 |
15 |
5362 |
买入 |
| 09:51:19 |
13.28 |
1 |
5363 |
卖出 |
| 09:51:22 |
13.29 |
32 |
5395 |
买入 |
| 09:51:28 |
13.29 |
2 |
5397 |
卖出 |
| 09:51:31 |
13.29 |
52 |
5449 |
卖出 |
| 09:51:34 |
13.29 |
13 |
5462 |
买入 |
| 09:51:43 |
13.28 |
13 |
5475 |
卖出 |
| 09:51:46 |
13.29 |
335 |
5810 |
买入 |
| 09:51:52 |
13.29 |
2 |
5812 |
买入 |
| 09:51:58 |
13.29 |
1 |
5813 |
卖出 |
| 09:52:01 |
13.29 |
4 |
5817 |
卖出 |
| 09:52:07 |
13.29 |
15 |
5832 |
卖出 |
| 09:52:10 |
13.29 |
13 |
5845 |
买入 |
| 09:52:16 |
13.29 |
2 |
5847 |
买入 |
| 09:52:25 |
13.28 |
2 |
5849 |
卖出 |
| 09:52:28 |
13.29 |
15 |
5864 |
买入 |
| 09:52:31 |
13.29 |
2 |
5866 |
买入 |
| 09:52:34 |
13.28 |
101 |
5967 |
卖出 |
| 09:52:37 |
13.28 |
1 |
5968 |
卖出 |
| 09:52:40 |
13.28 |
2 |
5970 |
卖出 |
| 09:52:55 |
13.29 |
5 |
5975 |
买入 |