中国卫通[601698]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.01 |
9 |
9 |
集合竞价 |
| 09:15:04 |
10.05 |
11 |
11 |
集合竞价 |
| 09:15:08 |
10.11 |
13 |
13 |
集合竞价 |
| 09:15:49 |
10.11 |
13 |
13 |
集合竞价 |
| 09:16:01 |
10.1 |
13 |
13 |
集合竞价 |
| 09:16:40 |
10.1 |
13 |
13 |
集合竞价 |
| 09:16:58 |
10.08 |
14 |
14 |
集合竞价 |
| 09:17:19 |
10.02 |
44 |
44 |
集合竞价 |
| 09:17:31 |
10.08 |
14 |
14 |
集合竞价 |
| 09:18:07 |
9.91 |
136 |
136 |
集合竞价 |
| 09:18:10 |
9.91 |
136 |
136 |
集合竞价 |
| 09:18:22 |
10.05 |
17 |
17 |
集合竞价 |
| 09:18:34 |
10.05 |
20 |
20 |
集合竞价 |
| 09:19:16 |
10.05 |
20 |
20 |
集合竞价 |
| 09:20:07 |
10.05 |
20 |
20 |
集合竞价 |
| 09:20:46 |
10.02 |
75 |
75 |
集合竞价 |
| 09:20:58 |
10.02 |
76 |
76 |
集合竞价 |
| 09:21:07 |
10.01 |
80 |
80 |
集合竞价 |
| 09:21:16 |
10.01 |
84 |
84 |
集合竞价 |
| 09:21:34 |
10.01 |
84 |
84 |
集合竞价 |
| 09:21:43 |
10 |
92 |
92 |
集合竞价 |
| 09:21:46 |
9.95 |
114 |
114 |
集合竞价 |
| 09:21:58 |
9.95 |
116 |
116 |
集合竞价 |
| 09:22:04 |
9.95 |
117 |
117 |
集合竞价 |
| 09:22:07 |
9.95 |
117 |
117 |
集合竞价 |
| 09:22:10 |
9.91 |
125 |
125 |
集合竞价 |
| 09:22:16 |
9.91 |
125 |
125 |
集合竞价 |
| 09:22:22 |
9.9 |
208 |
208 |
集合竞价 |
| 09:22:25 |
9.91 |
215 |
215 |
集合竞价 |
| 09:22:31 |
9.9 |
250 |
250 |
集合竞价 |
| 09:22:40 |
9.9 |
400 |
400 |
集合竞价 |
| 09:22:52 |
9.9 |
415 |
415 |
集合竞价 |
| 09:22:58 |
9.9 |
431 |
431 |
集合竞价 |
| 09:23:10 |
9.9 |
477 |
477 |
集合竞价 |
| 09:23:22 |
9.9 |
477 |
477 |
集合竞价 |
| 09:23:25 |
9.9 |
477 |
477 |
集合竞价 |
| 09:23:46 |
9.9 |
482 |
482 |
集合竞价 |
| 09:23:49 |
9.9 |
532 |
532 |
集合竞价 |
| 09:23:52 |
9.9 |
532 |
532 |
集合竞价 |
| 09:24:01 |
9.9 |
532 |
532 |
集合竞价 |
| 09:24:04 |
9.9 |
532 |
532 |
集合竞价 |
| 09:24:28 |
9.9 |
542 |
542 |
集合竞价 |
| 09:24:31 |
9.9 |
542 |
542 |
集合竞价 |
| 09:24:34 |
9.9 |
542 |
542 |
集合竞价 |
| 09:24:40 |
9.9 |
592 |
592 |
集合竞价 |
| 09:24:43 |
9.9 |
594 |
594 |
集合竞价 |
| 09:24:46 |
9.9 |
594 |
594 |
集合竞价 |
| 09:24:49 |
9.9 |
1218 |
1218 |
集合竞价 |
| 09:24:52 |
9.9 |
1238 |
1238 |
集合竞价 |
| 09:24:55 |
9.9 |
1276 |
1276 |
集合竞价 |
| 09:24:58 |
9.9 |
1276 |
1276 |
集合竞价 |
| 09:25:03 |
9.9 |
1280 |
2556 |
卖出 |
| 09:30:01 |
9.9 |
569 |
3125 |
卖出 |
| 09:30:04 |
9.9 |
61 |
3186 |
买入 |
| 09:30:08 |
9.88 |
201 |
3387 |
卖出 |
| 09:30:11 |
9.87 |
130 |
3517 |
卖出 |
| 09:30:14 |
9.88 |
86 |
3603 |
买入 |
| 09:30:17 |
9.89 |
89 |
3692 |
买入 |
| 09:30:20 |
9.89 |
36 |
3728 |
买入 |
| 09:30:23 |
9.89 |
94 |
3822 |
买入 |
| 09:30:26 |
9.89 |
10 |
3832 |
买入 |
| 09:30:29 |
9.89 |
61 |
3893 |
买入 |
| 09:30:31 |
9.89 |
49 |
3942 |
买入 |
| 09:30:34 |
9.9 |
95 |
4037 |
买入 |
| 09:30:37 |
9.9 |
47 |
4084 |
买入 |
| 09:30:41 |
9.9 |
261 |
4345 |
买入 |
| 09:30:43 |
9.9 |
182 |
4527 |
买入 |
| 09:30:47 |
9.9 |
386 |
4913 |
买入 |
| 09:30:50 |
9.9 |
137 |
5050 |
买入 |
| 09:30:52 |
9.9 |
56 |
5106 |
买入 |
| 09:30:55 |
9.91 |
36 |
5142 |
买入 |
| 09:30:59 |
9.9 |
62 |
5204 |
卖出 |
| 09:31:01 |
9.91 |
12 |
5216 |
买入 |
| 09:31:04 |
9.9 |
134 |
5350 |
卖出 |
| 09:31:07 |
9.9 |
22 |
5372 |
买入 |
| 09:31:11 |
9.91 |
92 |
5464 |
买入 |
| 09:31:13 |
9.92 |
8 |
5472 |
买入 |
| 09:31:17 |
9.92 |
7 |
5479 |
卖出 |
| 09:31:20 |
9.94 |
6 |
5485 |
买入 |
| 09:31:23 |
9.93 |
5 |
5490 |
买入 |
| 09:31:25 |
9.94 |
9 |
5499 |
买入 |
| 09:31:28 |
9.94 |
4 |
5503 |
买入 |
| 09:31:31 |
9.94 |
20 |
5523 |
买入 |
| 09:31:34 |
9.94 |
14 |
5537 |
卖出 |
| 09:31:37 |
9.95 |
19 |
5556 |
买入 |
| 09:31:40 |
9.95 |
21 |
5577 |
买入 |
| 09:31:43 |
9.94 |
120 |
5697 |
卖出 |
| 09:31:46 |
9.94 |
97 |
5794 |
买入 |
| 09:31:49 |
9.93 |
50 |
5844 |
卖出 |
| 09:31:53 |
9.93 |
64 |
5908 |
买入 |
| 09:31:55 |
9.92 |
27 |
5935 |
卖出 |
| 09:31:58 |
9.93 |
8 |
5943 |
买入 |
| 09:32:01 |
9.93 |
19 |
5962 |
买入 |
| 09:32:04 |
9.93 |
9 |
5971 |
买入 |
| 09:32:07 |
9.93 |
9 |
5980 |
买入 |
| 09:32:10 |
9.93 |
48 |
6028 |
买入 |
| 09:32:13 |
9.92 |
75 |
6103 |
卖出 |
| 09:32:19 |
9.94 |
1 |
6104 |
买入 |
| 09:32:22 |
9.93 |
5 |
6109 |
卖出 |
| 09:32:25 |
9.94 |
101 |
6210 |
买入 |
| 09:32:28 |
9.93 |
69 |
6279 |
卖出 |
| 09:32:31 |
9.94 |
8 |
6287 |
买入 |
| 09:32:37 |
9.94 |
16 |
6303 |
买入 |
| 09:32:40 |
9.93 |
63 |
6366 |
卖出 |
| 09:32:43 |
9.93 |
3 |
6369 |
买入 |
| 09:32:46 |
9.92 |
6 |
6375 |
卖出 |
| 09:32:49 |
9.93 |
5 |
6380 |
买入 |
| 09:32:52 |
9.94 |
1 |
6381 |
买入 |
| 09:32:55 |
9.93 |
3 |
6384 |
卖出 |
| 09:32:58 |
9.94 |
5 |
6389 |
买入 |
| 09:33:01 |
9.93 |
7 |
6396 |
卖出 |
| 09:33:04 |
9.94 |
30 |
6426 |
买入 |
| 09:33:08 |
9.94 |
4 |
6430 |
买入 |
| 09:33:10 |
9.95 |
35 |
6465 |
买入 |
| 09:33:13 |
9.95 |
5 |
6470 |
买入 |
| 09:33:16 |
9.95 |
35 |
6505 |
买入 |
| 09:33:19 |
9.95 |
2 |
6507 |
卖出 |
| 09:33:25 |
9.94 |
152 |
6659 |
卖出 |
| 09:33:31 |
9.97 |
6 |
6665 |
买入 |
| 09:33:35 |
9.98 |
11 |
6676 |
买入 |
| 09:33:43 |
9.96 |
46 |
6722 |
卖出 |
| 09:33:46 |
9.97 |
19 |
6741 |
买入 |
| 09:33:49 |
9.98 |
7 |
6748 |
买入 |
| 09:33:53 |
9.98 |
18 |
6766 |
买入 |
| 09:33:55 |
9.98 |
23 |
6789 |
买入 |
| 09:33:58 |
9.98 |
9 |
6798 |
买入 |
| 09:34:02 |
9.99 |
50 |
6848 |
买入 |
| 09:34:05 |
9.97 |
84 |
6932 |
卖出 |
| 09:34:07 |
9.98 |
73 |
7005 |
卖出 |
| 09:34:11 |
9.99 |
2 |
7007 |
买入 |
| 09:34:13 |
9.97 |
18 |
7025 |
卖出 |
| 09:34:16 |
9.98 |
19 |
7044 |
买入 |
| 09:34:19 |
9.98 |
55 |
7099 |
卖出 |
| 09:34:22 |
9.97 |
8 |
7107 |
卖出 |
| 09:34:25 |
9.97 |
14 |
7121 |
卖出 |
| 09:34:28 |
9.98 |
42 |
7163 |
买入 |
| 09:34:31 |
9.97 |
24 |
7187 |
卖出 |
| 09:34:37 |
9.98 |
1 |
7188 |
买入 |
| 09:34:40 |
9.98 |
1 |
7189 |
买入 |
| 09:34:43 |
9.97 |
41 |
7230 |
卖出 |
| 09:34:46 |
9.97 |
296 |
7526 |
卖出 |
| 09:34:49 |
9.97 |
21 |
7547 |
卖出 |
| 09:34:52 |
9.97 |
1 |
7548 |
买入 |
| 09:34:55 |
9.96 |
2 |
7550 |
卖出 |
| 09:34:58 |
9.96 |
3 |
7553 |
卖出 |
| 09:35:01 |
9.96 |
28 |
7581 |
卖出 |
| 09:35:04 |
9.96 |
48 |
7629 |
卖出 |
| 09:35:07 |
9.96 |
21 |
7650 |
买入 |
| 09:35:14 |
9.95 |
28 |
7678 |
卖出 |
| 09:35:16 |
9.95 |
16 |
7694 |
卖出 |
| 09:35:19 |
9.94 |
12 |
7706 |
卖出 |
| 09:35:22 |
9.95 |
2 |
7708 |
买入 |
| 09:35:25 |
9.94 |
10 |
7718 |
卖出 |
| 09:35:28 |
9.94 |
36 |
7754 |
卖出 |
| 09:35:32 |
9.94 |
125 |
7879 |
卖出 |
| 09:35:34 |
9.93 |
60 |
7939 |
卖出 |
| 09:35:37 |
9.93 |
47 |
7986 |
卖出 |
| 09:35:41 |
9.92 |
7 |
7993 |
卖出 |
| 09:35:43 |
9.93 |
68 |
8061 |
买入 |
| 09:35:46 |
9.92 |
4 |
8065 |
卖出 |
| 09:35:49 |
9.92 |
46 |
8111 |
卖出 |
| 09:35:53 |
9.92 |
102 |
8213 |
卖出 |
| 09:35:55 |
9.92 |
4 |
8217 |
买入 |
| 09:35:59 |
9.92 |
23 |
8240 |
买入 |
| 09:36:04 |
9.91 |
10 |
8250 |
卖出 |
| 09:36:07 |
9.92 |
13 |
8263 |
买入 |
| 09:36:10 |
9.93 |
121 |
8384 |
买入 |
| 09:36:14 |
9.93 |
120 |
8504 |
买入 |
| 09:36:16 |
9.92 |
135 |
8639 |
卖出 |
| 09:36:20 |
9.95 |
191 |
8830 |
买入 |
| 09:36:23 |
9.95 |
3 |
8833 |
买入 |
| 09:36:26 |
9.95 |
60 |
8893 |
买入 |
| 09:36:28 |
9.95 |
7 |
8900 |
买入 |
| 09:36:32 |
9.93 |
38 |
8938 |
卖出 |
| 09:36:34 |
9.95 |
55 |
8993 |
买入 |
| 09:36:38 |
9.95 |
1 |
8994 |
买入 |
| 09:36:40 |
9.95 |
238 |
9232 |
买入 |
| 09:36:44 |
9.95 |
174 |
9406 |
买入 |
| 09:36:46 |
9.95 |
102 |
9508 |
买入 |
| 09:36:49 |
9.95 |
130 |
9638 |
买入 |
| 09:36:53 |
9.95 |
65 |
9703 |
卖出 |
| 09:36:55 |
9.97 |
13 |
9716 |
买入 |
| 09:37:02 |
9.97 |
6 |
9722 |
买入 |
| 09:37:04 |
9.97 |
8 |
9730 |
买入 |
| 09:37:07 |
9.97 |
12 |
9742 |
买入 |
| 09:37:11 |
9.98 |
9 |
9751 |
买入 |
| 09:37:14 |
9.98 |
9 |
9760 |
买入 |
| 09:37:16 |
9.97 |
1 |
9761 |
卖出 |
| 09:37:20 |
9.98 |
2 |
9763 |
买入 |
| 09:37:23 |
9.98 |
6 |
9769 |
买入 |
| 09:37:29 |
9.98 |
32 |
9801 |
买入 |
| 09:37:34 |
9.98 |
2 |
9803 |
买入 |
| 09:37:38 |
9.96 |
66 |
9869 |
卖出 |
| 09:37:40 |
9.96 |
111 |
9980 |
买入 |
| 09:37:44 |
9.98 |
71 |
10051 |
买入 |
| 09:37:47 |
9.98 |
5 |
10056 |
买入 |
| 09:37:49 |
9.98 |
2 |
10058 |
买入 |
| 09:37:55 |
9.97 |
39 |
10097 |
卖出 |
| 09:38:01 |
9.98 |
3 |
10100 |
买入 |
| 09:38:04 |
9.98 |
32 |
10132 |
买入 |
| 09:38:08 |
9.97 |
1 |
10133 |
卖出 |
| 09:38:11 |
9.97 |
11 |
10144 |
买入 |
| 09:38:14 |
9.98 |
30 |
10174 |
买入 |
| 09:38:16 |
9.97 |
2 |
10176 |
卖出 |
| 09:38:26 |
9.96 |
32 |
10208 |
卖出 |
| 09:38:32 |
9.97 |
3 |
10211 |
买入 |
| 09:38:34 |
9.97 |
14 |
10225 |
买入 |
| 09:38:38 |
9.97 |
7 |
10232 |
买入 |
| 09:38:40 |
9.97 |
3 |
10235 |
买入 |
| 09:38:43 |
9.97 |
72 |
10307 |
买入 |
| 09:38:47 |
9.97 |
10 |
10317 |
卖出 |
| 09:38:50 |
9.98 |
5 |
10322 |
买入 |
| 09:38:53 |
9.98 |
1 |
10323 |
买入 |
| 09:38:55 |
9.98 |
6 |
10329 |
买入 |
| 09:38:59 |
9.98 |
6 |
10335 |
买入 |
| 09:39:02 |
9.99 |
113 |
10448 |
买入 |
| 09:39:05 |
9.99 |
2 |
10450 |
买入 |
| 09:39:07 |
9.99 |
2 |
10452 |
买入 |
| 09:39:11 |
9.99 |
50 |
10502 |
买入 |
| 09:39:14 |
10 |
44 |
10546 |
买入 |
| 09:39:16 |
10 |
7 |
10553 |
买入 |
| 09:39:20 |
10 |
22 |
10575 |
买入 |
| 09:39:22 |
10 |
133 |
10708 |
买入 |
| 09:39:25 |
10 |
23 |
10731 |
卖出 |
| 09:39:29 |
10.01 |
14 |
10745 |
买入 |
| 09:39:32 |
10.01 |
29 |
10774 |
买入 |
| 09:39:35 |
10 |
10 |
10784 |
卖出 |
| 09:39:38 |
10.02 |
14 |
10798 |
买入 |
| 09:39:41 |
10.02 |
45 |
10843 |
买入 |
| 09:39:43 |
10.03 |
2 |
10845 |
买入 |
| 09:39:50 |
10.02 |
30 |
10875 |
卖出 |
| 09:39:53 |
10.04 |
123 |
10998 |
买入 |
| 09:39:56 |
10.05 |
51 |
11049 |
买入 |
| 09:39:58 |
10.02 |
141 |
11190 |
卖出 |
| 09:40:01 |
10.02 |
2 |
11192 |
买入 |
| 09:40:05 |
10.03 |
18 |
11210 |
买入 |
| 09:40:08 |
10.02 |
26 |
11236 |
买入 |
| 09:40:11 |
10.03 |
1 |
11237 |
买入 |
| 09:40:14 |
10.02 |
43 |
11280 |
卖出 |
| 09:40:17 |
10.01 |
4 |
11284 |
卖出 |
| 09:40:20 |
10.01 |
92 |
11376 |
卖出 |
| 09:40:23 |
10.01 |
6 |
11382 |
卖出 |
| 09:40:26 |
10.01 |
16 |
11398 |
卖出 |
| 09:40:29 |
10.01 |
6 |
11404 |
卖出 |
| 09:40:31 |
10.02 |
41 |
11445 |
买入 |
| 09:40:35 |
10.02 |
17 |
11462 |
买入 |
| 09:40:38 |
10.02 |
4 |
11466 |
卖出 |
| 09:40:41 |
10.02 |
10 |
11476 |
卖出 |
| 09:40:53 |
10.01 |
10 |
11486 |
卖出 |
| 09:40:56 |
10.02 |
9 |
11495 |
买入 |
| 09:40:59 |
10.02 |
9 |
11504 |
买入 |
| 09:41:02 |
10.02 |
4 |
11508 |
卖出 |
| 09:41:05 |
10.01 |
108 |
11616 |
卖出 |
| 09:41:08 |
10.01 |
6 |
11622 |
卖出 |
| 09:41:11 |
10.01 |
17 |
11639 |
卖出 |
| 09:41:25 |
10.01 |
11 |
11650 |
卖出 |
| 09:41:29 |
10.01 |
3 |
11653 |
买入 |
| 09:41:31 |
10 |
5 |
11658 |
卖出 |
| 09:41:37 |
10 |
7 |
11665 |
卖出 |
| 09:41:41 |
10 |
37 |
11702 |
卖出 |
| 09:41:47 |
10.01 |
19 |
11721 |
买入 |
| 09:41:50 |
10.01 |
76 |
11797 |
买入 |
| 09:41:56 |
10.02 |
2 |
11799 |
买入 |
| 09:41:59 |
10.02 |
43 |
11842 |
买入 |
| 09:42:02 |
10.03 |
40 |
11882 |
买入 |
| 09:42:05 |
10.03 |
134 |
12016 |
买入 |
| 09:42:08 |
10.03 |
66 |
12082 |
买入 |
| 09:42:11 |
10.04 |
5 |
12087 |
买入 |
| 09:42:17 |
10.02 |
10 |
12097 |
卖出 |
| 09:42:23 |
10.05 |
3 |
12100 |
买入 |
| 09:42:26 |
10.02 |
17 |
12117 |
卖出 |
| 09:42:32 |
10.04 |
9 |
12126 |
买入 |
| 09:42:35 |
10.05 |
10 |
12136 |
买入 |
| 09:42:38 |
10.05 |
1 |
12137 |
买入 |
| 09:42:41 |
10.05 |
8 |
12145 |
买入 |
| 09:42:44 |
10.05 |
5 |
12150 |
买入 |
| 09:42:53 |
10.03 |
11 |
12161 |
卖出 |
| 09:42:55 |
10.03 |
3 |
12164 |
买入 |
| 09:42:59 |
10.03 |
974 |
13138 |
买入 |
| 09:43:02 |
10.03 |
17 |
13155 |
买入 |
| 09:43:11 |
10.03 |
2 |
13157 |
买入 |
| 09:43:14 |
10.03 |
51 |
13208 |
买入 |
| 09:43:16 |
10.02 |
449 |
13657 |
卖出 |
| 09:43:19 |
10.02 |
36 |
13693 |
卖出 |
| 09:43:23 |
10.03 |
16 |
13709 |
买入 |
| 09:43:26 |
10 |
4 |
13713 |
卖出 |
| 09:43:29 |
10.04 |
28 |
13741 |
买入 |
| 09:43:32 |
10.03 |
3 |
13744 |
买入 |
| 09:43:38 |
10 |
16 |
13760 |
卖出 |
| 09:43:41 |
10.03 |
10 |
13770 |
买入 |
| 09:43:44 |
10.03 |
5 |
13775 |
买入 |
| 09:43:47 |
10 |
5 |
13780 |
卖出 |
| 09:43:56 |
10 |
20 |
13800 |
卖出 |
| 09:44:02 |
10 |
6 |
13806 |
卖出 |
| 09:44:05 |
9.98 |
5 |
13811 |
卖出 |
| 09:44:08 |
10 |
5 |
13816 |
买入 |
| 09:44:11 |
10 |
98 |
13914 |
卖出 |
| 09:44:14 |
10 |
4 |
13918 |
买入 |
| 09:44:17 |
10 |
255 |
14173 |
买入 |
| 09:44:23 |
10 |
1 |
14174 |
卖出 |