中国卫通[601698]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.37 |
50 |
50 |
集合竞价 |
| 09:15:04 |
10 |
55 |
55 |
集合竞价 |
| 09:15:07 |
10 |
55 |
55 |
集合竞价 |
| 09:16:04 |
10 |
71 |
71 |
集合竞价 |
| 09:17:10 |
10 |
71 |
71 |
集合竞价 |
| 09:17:19 |
10 |
74 |
74 |
集合竞价 |
| 09:18:34 |
9.99 |
74 |
74 |
集合竞价 |
| 09:19:01 |
9.99 |
74 |
74 |
集合竞价 |
| 09:19:04 |
10 |
84 |
84 |
集合竞价 |
| 09:19:52 |
10 |
84 |
84 |
集合竞价 |
| 09:21:07 |
9.99 |
103 |
103 |
集合竞价 |
| 09:21:28 |
9.99 |
103 |
103 |
集合竞价 |
| 09:21:43 |
9.99 |
113 |
113 |
集合竞价 |
| 09:21:46 |
9.99 |
113 |
113 |
集合竞价 |
| 09:21:49 |
9.99 |
118 |
118 |
集合竞价 |
| 09:22:16 |
9.99 |
119 |
119 |
集合竞价 |
| 09:22:22 |
9.99 |
153 |
153 |
集合竞价 |
| 09:22:40 |
9.99 |
158 |
158 |
集合竞价 |
| 09:22:43 |
9.99 |
159 |
159 |
集合竞价 |
| 09:22:46 |
9.99 |
165 |
165 |
集合竞价 |
| 09:22:49 |
9.99 |
165 |
165 |
集合竞价 |
| 09:23:07 |
9.99 |
165 |
165 |
集合竞价 |
| 09:23:10 |
9.99 |
165 |
165 |
集合竞价 |
| 09:23:25 |
9.99 |
167 |
167 |
集合竞价 |
| 09:23:40 |
9.99 |
170 |
170 |
集合竞价 |
| 09:24:01 |
9.99 |
170 |
170 |
集合竞价 |
| 09:24:04 |
9.99 |
190 |
190 |
集合竞价 |
| 09:24:13 |
9.99 |
190 |
190 |
集合竞价 |
| 09:24:31 |
9.99 |
195 |
195 |
集合竞价 |
| 09:24:52 |
9.99 |
195 |
195 |
集合竞价 |
| 09:24:55 |
9.99 |
204 |
204 |
集合竞价 |
| 09:24:58 |
9.97 |
227 |
227 |
集合竞价 |
| 09:25:05 |
9.97 |
227 |
454 |
卖出 |
| 09:30:01 |
9.98 |
53 |
507 |
买入 |
| 09:30:04 |
9.97 |
41 |
548 |
买入 |
| 09:30:07 |
9.94 |
27 |
575 |
卖出 |
| 09:30:10 |
9.91 |
162 |
737 |
卖出 |
| 09:30:13 |
9.91 |
176 |
913 |
买入 |
| 09:30:16 |
9.91 |
15 |
928 |
买入 |
| 09:30:19 |
9.9 |
18 |
946 |
买入 |
| 09:30:22 |
9.88 |
86 |
1032 |
卖出 |
| 09:30:25 |
9.87 |
30 |
1062 |
卖出 |
| 09:30:28 |
9.86 |
160 |
1222 |
卖出 |
| 09:30:31 |
9.86 |
278 |
1500 |
买入 |
| 09:30:34 |
9.95 |
170 |
1670 |
买入 |
| 09:30:37 |
9.88 |
29 |
1699 |
卖出 |
| 09:30:40 |
9.94 |
13 |
1712 |
买入 |
| 09:30:43 |
9.92 |
82 |
1794 |
卖出 |
| 09:30:46 |
9.9 |
53 |
1847 |
买入 |
| 09:30:49 |
9.9 |
109 |
1956 |
买入 |
| 09:30:52 |
9.88 |
86 |
2042 |
卖出 |
| 09:30:55 |
9.87 |
49 |
2091 |
卖出 |
| 09:30:58 |
9.87 |
10 |
2101 |
卖出 |
| 09:31:01 |
9.88 |
6 |
2107 |
买入 |
| 09:31:04 |
9.89 |
14 |
2121 |
买入 |
| 09:31:07 |
9.89 |
5 |
2126 |
卖出 |
| 09:31:10 |
9.92 |
7 |
2133 |
买入 |
| 09:31:13 |
9.92 |
8 |
2141 |
买入 |
| 09:31:16 |
9.92 |
23 |
2164 |
买入 |
| 09:31:19 |
9.92 |
22 |
2186 |
买入 |
| 09:31:22 |
9.92 |
73 |
2259 |
卖出 |
| 09:31:25 |
9.92 |
29 |
2288 |
买入 |
| 09:31:28 |
9.95 |
5 |
2293 |
买入 |
| 09:31:31 |
9.95 |
2 |
2295 |
买入 |
| 09:31:37 |
9.96 |
4 |
2299 |
买入 |
| 09:31:40 |
9.95 |
11 |
2310 |
买入 |
| 09:31:43 |
9.95 |
11 |
2321 |
卖出 |
| 09:31:46 |
9.96 |
7 |
2328 |
买入 |
| 09:31:49 |
9.97 |
7 |
2335 |
买入 |
| 09:31:52 |
9.96 |
8 |
2343 |
卖出 |
| 09:31:55 |
9.96 |
5 |
2348 |
卖出 |
| 09:32:01 |
9.96 |
21 |
2369 |
卖出 |
| 09:32:04 |
9.96 |
39 |
2408 |
卖出 |
| 09:32:07 |
9.97 |
55 |
2463 |
买入 |
| 09:32:10 |
9.97 |
59 |
2522 |
卖出 |
| 09:32:13 |
9.97 |
10 |
2532 |
买入 |
| 09:32:16 |
9.96 |
12 |
2544 |
卖出 |
| 09:32:19 |
9.96 |
11 |
2555 |
卖出 |
| 09:32:22 |
9.97 |
8 |
2563 |
买入 |
| 09:32:25 |
9.96 |
7 |
2570 |
卖出 |
| 09:32:28 |
9.95 |
56 |
2626 |
卖出 |
| 09:32:31 |
9.94 |
19 |
2645 |
卖出 |
| 09:32:34 |
9.94 |
40 |
2685 |
卖出 |
| 09:32:37 |
9.93 |
8 |
2693 |
卖出 |
| 09:32:40 |
9.93 |
28 |
2721 |
卖出 |
| 09:32:43 |
9.93 |
5 |
2726 |
卖出 |
| 09:32:46 |
9.94 |
2 |
2728 |
买入 |
| 09:32:49 |
9.93 |
97 |
2825 |
卖出 |
| 09:32:52 |
9.94 |
18 |
2843 |
买入 |
| 09:32:55 |
9.93 |
8 |
2851 |
卖出 |
| 09:33:01 |
9.94 |
27 |
2878 |
卖出 |
| 09:33:04 |
9.95 |
17 |
2895 |
买入 |
| 09:33:07 |
9.95 |
29 |
2924 |
买入 |
| 09:33:10 |
9.96 |
17 |
2941 |
买入 |
| 09:33:13 |
9.96 |
13 |
2954 |
买入 |
| 09:33:16 |
9.96 |
4 |
2958 |
买入 |
| 09:33:19 |
9.98 |
24 |
2982 |
买入 |
| 09:33:22 |
9.96 |
1 |
2983 |
卖出 |
| 09:33:25 |
9.98 |
31 |
3014 |
买入 |
| 09:33:31 |
9.98 |
15 |
3029 |
卖出 |
| 09:33:34 |
9.99 |
267 |
3296 |
买入 |
| 09:33:37 |
10 |
62 |
3358 |
买入 |
| 09:33:40 |
10 |
12 |
3370 |
买入 |
| 09:33:43 |
10.01 |
15 |
3385 |
买入 |
| 09:33:46 |
10.01 |
3 |
3388 |
买入 |
| 09:33:49 |
10.01 |
17 |
3405 |
卖出 |
| 09:33:52 |
10 |
30 |
3435 |
卖出 |
| 09:33:55 |
10.01 |
26 |
3461 |
买入 |
| 09:33:58 |
10.01 |
6 |
3467 |
卖出 |
| 09:34:01 |
10.01 |
5 |
3472 |
买入 |
| 09:34:04 |
10.02 |
42 |
3514 |
买入 |
| 09:34:07 |
10.01 |
26 |
3540 |
卖出 |
| 09:34:10 |
10 |
54 |
3594 |
卖出 |
| 09:34:13 |
9.99 |
37 |
3631 |
卖出 |
| 09:34:16 |
9.99 |
1 |
3632 |
卖出 |
| 09:34:19 |
9.99 |
68 |
3700 |
买入 |
| 09:34:22 |
9.99 |
7 |
3707 |
卖出 |
| 09:34:25 |
9.99 |
2 |
3709 |
买入 |
| 09:34:28 |
9.99 |
17 |
3726 |
买入 |
| 09:34:34 |
9.99 |
54 |
3780 |
买入 |
| 09:34:37 |
10 |
4 |
3784 |
买入 |
| 09:34:40 |
10 |
5 |
3789 |
买入 |
| 09:34:46 |
10 |
16 |
3805 |
买入 |
| 09:34:49 |
10 |
7 |
3812 |
买入 |
| 09:34:52 |
10 |
23 |
3835 |
卖出 |
| 09:34:55 |
9.99 |
16 |
3851 |
卖出 |
| 09:34:58 |
10 |
10 |
3861 |
买入 |
| 09:35:01 |
9.99 |
25 |
3886 |
卖出 |
| 09:35:04 |
9.99 |
14 |
3900 |
买入 |
| 09:35:07 |
9.98 |
59 |
3959 |
卖出 |
| 09:35:10 |
9.99 |
83 |
4042 |
买入 |
| 09:35:13 |
9.99 |
2 |
4044 |
买入 |
| 09:35:16 |
9.99 |
88 |
4132 |
买入 |
| 09:35:19 |
9.99 |
36 |
4168 |
卖出 |
| 09:35:25 |
9.98 |
20 |
4188 |
卖出 |
| 09:35:31 |
9.98 |
48 |
4236 |
卖出 |
| 09:35:34 |
9.98 |
95 |
4331 |
买入 |
| 09:35:37 |
9.95 |
150 |
4481 |
卖出 |
| 09:35:40 |
9.97 |
56 |
4537 |
买入 |
| 09:35:43 |
9.97 |
14 |
4551 |
卖出 |
| 09:35:46 |
9.97 |
9 |
4560 |
卖出 |
| 09:35:49 |
9.97 |
9 |
4569 |
卖出 |
| 09:35:52 |
9.97 |
50 |
4619 |
卖出 |
| 09:35:55 |
9.97 |
4 |
4623 |
买入 |
| 09:35:58 |
9.97 |
17 |
4640 |
买入 |
| 09:36:01 |
9.96 |
13 |
4653 |
卖出 |
| 09:36:04 |
9.98 |
119 |
4772 |
买入 |
| 09:36:07 |
9.98 |
23 |
4795 |
买入 |
| 09:36:10 |
9.99 |
28 |
4823 |
买入 |
| 09:36:13 |
9.99 |
10 |
4833 |
卖出 |
| 09:36:16 |
10 |
19 |
4852 |
买入 |
| 09:36:19 |
9.99 |
27 |
4879 |
卖出 |
| 09:36:22 |
10 |
3 |
4882 |
买入 |
| 09:36:25 |
10 |
59 |
4941 |
买入 |
| 09:36:28 |
9.99 |
1 |
4942 |
卖出 |
| 09:36:31 |
10 |
35 |
4977 |
买入 |
| 09:36:37 |
10 |
5 |
4982 |
买入 |
| 09:36:40 |
9.99 |
7 |
4989 |
卖出 |
| 09:36:43 |
9.98 |
4 |
4993 |
卖出 |
| 09:36:46 |
9.99 |
2 |
4995 |
买入 |
| 09:36:52 |
9.99 |
5 |
5000 |
买入 |
| 09:36:55 |
9.99 |
2 |
5002 |
买入 |
| 09:36:58 |
9.99 |
4 |
5006 |
买入 |
| 09:37:01 |
10 |
3 |
5009 |
买入 |
| 09:37:04 |
10 |
9 |
5018 |
买入 |
| 09:37:07 |
10 |
17 |
5035 |
买入 |
| 09:37:10 |
10.01 |
312 |
5347 |
买入 |
| 09:37:13 |
10.04 |
104 |
5451 |
买入 |
| 09:37:16 |
10.04 |
16 |
5467 |
买入 |
| 09:37:19 |
10.04 |
11 |
5478 |
买入 |
| 09:37:22 |
10.05 |
13 |
5491 |
买入 |
| 09:37:25 |
10.02 |
7 |
5498 |
卖出 |
| 09:37:28 |
10.05 |
29 |
5527 |
买入 |
| 09:37:31 |
10.04 |
16 |
5543 |
卖出 |
| 09:37:34 |
10.04 |
14 |
5557 |
买入 |
| 09:37:37 |
10.05 |
19 |
5576 |
买入 |
| 09:37:43 |
10.04 |
20 |
5596 |
卖出 |
| 09:37:46 |
10.04 |
55 |
5651 |
卖出 |
| 09:37:49 |
10.05 |
12 |
5663 |
买入 |
| 09:37:52 |
10.05 |
2 |
5665 |
买入 |
| 09:37:58 |
10.04 |
31 |
5696 |
卖出 |
| 09:38:01 |
10.05 |
9 |
5705 |
买入 |
| 09:38:04 |
10.04 |
64 |
5769 |
卖出 |
| 09:38:07 |
10.02 |
58 |
5827 |
卖出 |
| 09:38:10 |
10.03 |
37 |
5864 |
买入 |
| 09:38:13 |
10.02 |
25 |
5889 |
卖出 |
| 09:38:16 |
10.02 |
1 |
5890 |
卖出 |
| 09:38:19 |
10.02 |
16 |
5906 |
买入 |
| 09:38:22 |
10.02 |
2 |
5908 |
买入 |
| 09:38:25 |
10.01 |
5 |
5913 |
卖出 |
| 09:38:28 |
10.02 |
4 |
5917 |
买入 |
| 09:38:31 |
10.02 |
9 |
5926 |
买入 |
| 09:38:34 |
10.01 |
36 |
5962 |
卖出 |
| 09:38:37 |
10.01 |
5 |
5967 |
卖出 |
| 09:38:40 |
10.02 |
5 |
5972 |
买入 |
| 09:38:46 |
10.01 |
13 |
5985 |
卖出 |
| 09:38:49 |
10.02 |
3 |
5988 |
买入 |
| 09:38:52 |
10.01 |
10 |
5998 |
卖出 |
| 09:38:55 |
10.01 |
10 |
6008 |
卖出 |
| 09:38:58 |
10.02 |
29 |
6037 |
买入 |
| 09:39:01 |
10.02 |
7 |
6044 |
买入 |
| 09:39:04 |
10.02 |
56 |
6100 |
买入 |
| 09:39:07 |
10.01 |
79 |
6179 |
卖出 |
| 09:39:10 |
10.01 |
41 |
6220 |
买入 |
| 09:39:13 |
10.02 |
30 |
6250 |
买入 |
| 09:39:19 |
10.01 |
7 |
6257 |
卖出 |
| 09:39:22 |
10.01 |
17 |
6274 |
买入 |
| 09:39:25 |
10.01 |
35 |
6309 |
买入 |
| 09:39:28 |
10.02 |
47 |
6356 |
买入 |
| 09:39:31 |
10.01 |
6 |
6362 |
卖出 |
| 09:39:34 |
10.02 |
2 |
6364 |
买入 |
| 09:39:37 |
10.01 |
26 |
6390 |
卖出 |
| 09:39:43 |
10 |
1 |
6391 |
卖出 |
| 09:39:49 |
10.01 |
5 |
6396 |
买入 |
| 09:39:52 |
10.01 |
8 |
6404 |
买入 |
| 09:39:55 |
10.01 |
12 |
6416 |
买入 |
| 09:39:58 |
10 |
2 |
6418 |
卖出 |
| 09:40:04 |
10 |
75 |
6493 |
卖出 |
| 09:40:07 |
10 |
4 |
6497 |
卖出 |
| 09:40:10 |
10.01 |
8 |
6505 |
买入 |
| 09:40:13 |
10 |
8 |
6513 |
卖出 |
| 09:40:19 |
10.01 |
1 |
6514 |
买入 |
| 09:40:22 |
10 |
106 |
6620 |
卖出 |
| 09:40:25 |
10 |
28 |
6648 |
卖出 |
| 09:40:28 |
10.01 |
6 |
6654 |
买入 |
| 09:40:31 |
10 |
1 |
6655 |
卖出 |
| 09:40:34 |
10.01 |
3 |
6658 |
买入 |
| 09:40:40 |
10 |
91 |
6749 |
卖出 |
| 09:40:43 |
10 |
69 |
6818 |
卖出 |
| 09:40:46 |
10 |
1 |
6819 |
买入 |
| 09:40:49 |
9.99 |
8 |
6827 |
卖出 |
| 09:40:55 |
10 |
26 |
6853 |
买入 |
| 09:40:58 |
10.01 |
88 |
6941 |
买入 |
| 09:41:01 |
10 |
33 |
6974 |
卖出 |
| 09:41:04 |
10 |
50 |
7024 |
买入 |
| 09:41:07 |
10 |
7 |
7031 |
卖出 |
| 09:41:10 |
10 |
18 |
7049 |
买入 |
| 09:41:13 |
10 |
6 |
7055 |
买入 |
| 09:41:16 |
10 |
16 |
7071 |
买入 |
| 09:41:19 |
10 |
19 |
7090 |
买入 |
| 09:41:25 |
10 |
25 |
7115 |
卖出 |
| 09:41:28 |
10.01 |
13 |
7128 |
买入 |
| 09:41:31 |
10 |
6 |
7134 |
卖出 |
| 09:41:34 |
10 |
9 |
7143 |
买入 |
| 09:41:37 |
9.99 |
35 |
7178 |
卖出 |
| 09:41:40 |
9.99 |
4 |
7182 |
卖出 |
| 09:41:43 |
10 |
15 |
7197 |
买入 |
| 09:41:46 |
9.99 |
1 |
7198 |
卖出 |
| 09:41:49 |
9.99 |
12 |
7210 |
卖出 |
| 09:41:52 |
9.99 |
3 |
7213 |
卖出 |
| 09:41:55 |
10 |
10 |
7223 |
买入 |
| 09:41:58 |
9.99 |
82 |
7305 |
卖出 |
| 09:42:01 |
9.98 |
52 |
7357 |
卖出 |
| 09:42:04 |
9.99 |
3 |
7360 |
买入 |
| 09:42:07 |
9.99 |
67 |
7427 |
买入 |
| 09:42:10 |
10.01 |
40 |
7467 |
买入 |
| 09:42:13 |
10 |
12 |
7479 |
卖出 |
| 09:42:16 |
10 |
1 |
7480 |
买入 |
| 09:42:19 |
9.99 |
10 |
7490 |
卖出 |
| 09:42:25 |
9.99 |
3 |
7493 |
卖出 |
| 09:42:28 |
9.99 |
14 |
7507 |
卖出 |
| 09:42:31 |
10 |
2 |
7509 |
买入 |
| 09:42:37 |
9.99 |
3 |
7512 |
卖出 |
| 09:42:40 |
10.01 |
48 |
7560 |
买入 |
| 09:42:46 |
10.01 |
6 |
7566 |
买入 |
| 09:42:49 |
10.01 |
30 |
7596 |
买入 |
| 09:42:52 |
10.01 |
45 |
7641 |
买入 |
| 09:42:55 |
10.02 |
38 |
7679 |
买入 |
| 09:42:58 |
10.03 |
199 |
7878 |
买入 |
| 09:43:01 |
10.03 |
24 |
7902 |
买入 |
| 09:43:04 |
10.03 |
66 |
7968 |
买入 |
| 09:43:07 |
10.03 |
43 |
8011 |
买入 |
| 09:43:10 |
10.02 |
3 |
8014 |
卖出 |
| 09:43:13 |
10.03 |
17 |
8031 |
买入 |
| 09:43:16 |
10.04 |
19 |
8050 |
买入 |
| 09:43:19 |
10.03 |
4 |
8054 |
卖出 |
| 09:43:22 |
10.05 |
3 |
8057 |
买入 |
| 09:43:25 |
10.02 |
10 |
8067 |
卖出 |
| 09:43:28 |
10.03 |
3 |
8070 |
买入 |
| 09:43:31 |
10.02 |
3 |
8073 |
卖出 |
| 09:43:37 |
10.03 |
52 |
8125 |
买入 |
| 09:43:40 |
10.02 |
14 |
8139 |
卖出 |
| 09:43:43 |
10.02 |
46 |
8185 |
卖出 |
| 09:43:46 |
10.04 |
17 |
8202 |
买入 |
| 09:43:49 |
10.04 |
2 |
8204 |
买入 |
| 09:43:52 |
10.02 |
4 |
8208 |
卖出 |
| 09:43:55 |
10.04 |
7 |
8215 |
买入 |
| 09:43:58 |
10.04 |
11 |
8226 |
买入 |
| 09:44:01 |
10.03 |
4 |
8230 |
卖出 |
| 09:44:04 |
10.04 |
5 |
8235 |
买入 |
| 09:44:07 |
10.05 |
61 |
8296 |
买入 |
| 09:44:10 |
10.05 |
10 |
8306 |
买入 |
| 09:44:13 |
10.05 |
7 |
8313 |
买入 |
| 09:44:16 |
10.05 |
18 |
8331 |
买入 |
| 09:44:19 |
10.05 |
10 |
8341 |
买入 |
| 09:44:22 |
10.04 |
10 |
8351 |
卖出 |
| 09:44:25 |
10.04 |
32 |
8383 |
卖出 |
| 09:44:28 |
10.05 |
26 |
8409 |
买入 |
| 09:44:31 |
10.06 |
19 |
8428 |
买入 |
| 09:44:34 |
10.04 |
74 |
8502 |
卖出 |