中国卫通[601698]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.36 |
1 |
1 |
集合竞价 |
| 09:17:06 |
13.48 |
73 |
73 |
集合竞价 |
| 09:17:18 |
13.36 |
1 |
1 |
集合竞价 |
| 09:17:27 |
13.48 |
104 |
104 |
集合竞价 |
| 09:17:33 |
13.36 |
1 |
1 |
集合竞价 |
| 09:17:39 |
13.48 |
73 |
73 |
集合竞价 |
| 09:17:43 |
13.1 |
386 |
386 |
集合竞价 |
| 09:18:00 |
13.48 |
73 |
73 |
集合竞价 |
| 09:18:06 |
13.49 |
153 |
153 |
集合竞价 |
| 09:18:16 |
13.48 |
80 |
80 |
集合竞价 |
| 09:18:24 |
13.36 |
1 |
1 |
集合竞价 |
| 09:18:31 |
13.48 |
70 |
70 |
集合竞价 |
| 09:19:03 |
13.36 |
2 |
2 |
集合竞价 |
| 09:22:25 |
13.35 |
42 |
42 |
集合竞价 |
| 09:23:31 |
13.34 |
53 |
53 |
集合竞价 |
| 09:24:13 |
13.33 |
83 |
83 |
集合竞价 |
| 09:24:55 |
13.32 |
90 |
90 |
集合竞价 |
| 09:25:02 |
13.32 |
90 |
180 |
卖出 |
| 09:30:01 |
13.33 |
1 |
181 |
买入 |
| 09:30:04 |
13.32 |
124 |
305 |
卖出 |
| 09:30:07 |
13.31 |
125 |
430 |
卖出 |
| 09:30:10 |
13.33 |
157 |
587 |
买入 |
| 09:30:13 |
13.32 |
217 |
804 |
买入 |
| 09:30:16 |
13.32 |
181 |
985 |
买入 |
| 09:30:19 |
13.33 |
14 |
999 |
买入 |
| 09:30:22 |
13.34 |
7 |
1006 |
买入 |
| 09:30:25 |
13.31 |
109 |
1115 |
卖出 |
| 09:30:34 |
13.31 |
57 |
1172 |
卖出 |
| 09:30:37 |
13.31 |
625 |
1797 |
买入 |
| 09:30:40 |
13.31 |
92 |
1889 |
买入 |
| 09:30:43 |
13.31 |
223 |
2112 |
买入 |
| 09:30:46 |
13.31 |
68 |
2180 |
买入 |
| 09:30:49 |
13.31 |
44 |
2224 |
卖出 |
| 09:30:52 |
13.31 |
4 |
2228 |
卖出 |
| 09:30:55 |
13.3 |
75 |
2303 |
卖出 |
| 09:31:01 |
13.3 |
115 |
2418 |
卖出 |
| 09:31:07 |
13.32 |
3 |
2421 |
卖出 |
| 09:31:19 |
13.32 |
15 |
2436 |
卖出 |
| 09:31:22 |
13.32 |
6 |
2442 |
买入 |
| 09:31:25 |
13.32 |
1 |
2443 |
买入 |
| 09:31:34 |
13.3 |
384 |
2827 |
卖出 |
| 09:31:37 |
13.3 |
273 |
3100 |
买入 |
| 09:31:40 |
13.29 |
15 |
3115 |
卖出 |
| 09:31:43 |
13.3 |
5 |
3120 |
买入 |
| 09:31:46 |
13.3 |
14 |
3134 |
买入 |
| 09:31:49 |
13.3 |
52 |
3186 |
买入 |
| 09:31:52 |
13.3 |
3 |
3189 |
买入 |
| 09:31:55 |
13.29 |
52 |
3241 |
卖出 |
| 09:31:58 |
13.3 |
24 |
3265 |
买入 |
| 09:32:01 |
13.3 |
15 |
3280 |
买入 |
| 09:32:04 |
13.3 |
42 |
3322 |
买入 |
| 09:32:07 |
13.3 |
14 |
3336 |
卖出 |
| 09:32:10 |
13.3 |
1 |
3337 |
卖出 |
| 09:32:13 |
13.35 |
7 |
3344 |
买入 |
| 09:32:16 |
13.35 |
2 |
3346 |
买入 |
| 09:32:25 |
13.33 |
2 |
3348 |
卖出 |
| 09:32:37 |
13.35 |
1 |
3349 |
买入 |
| 09:32:40 |
13.33 |
3 |
3352 |
卖出 |
| 09:32:43 |
13.33 |
6 |
3358 |
卖出 |
| 09:32:46 |
13.35 |
40 |
3398 |
买入 |
| 09:32:49 |
13.35 |
10 |
3408 |
买入 |
| 09:32:55 |
13.32 |
40 |
3448 |
卖出 |
| 09:32:58 |
13.35 |
103 |
3551 |
买入 |
| 09:33:07 |
13.35 |
3 |
3554 |
买入 |
| 09:33:10 |
13.35 |
5 |
3559 |
买入 |
| 09:33:13 |
13.35 |
16 |
3575 |
买入 |
| 09:33:16 |
13.35 |
29 |
3604 |
买入 |
| 09:33:19 |
13.34 |
206 |
3810 |
卖出 |
| 09:33:22 |
13.34 |
24 |
3834 |
买入 |
| 09:33:25 |
13.34 |
10 |
3844 |
买入 |
| 09:33:34 |
13.34 |
16 |
3860 |
买入 |
| 09:33:37 |
13.34 |
1 |
3861 |
买入 |
| 09:33:40 |
13.36 |
58 |
3919 |
买入 |
| 09:33:43 |
13.34 |
433 |
4352 |
卖出 |
| 09:33:55 |
13.37 |
10 |
4362 |
买入 |
| 09:33:58 |
13.35 |
5 |
4367 |
卖出 |
| 09:34:16 |
13.37 |
3 |
4370 |
买入 |
| 09:34:19 |
13.37 |
43 |
4413 |
买入 |
| 09:34:22 |
13.38 |
13 |
4426 |
买入 |
| 09:34:25 |
13.38 |
10 |
4436 |
买入 |
| 09:34:31 |
13.38 |
63 |
4499 |
买入 |
| 09:34:34 |
13.38 |
3 |
4502 |
买入 |
| 09:34:37 |
13.39 |
99 |
4601 |
买入 |
| 09:34:43 |
13.38 |
7 |
4608 |
卖出 |
| 09:34:46 |
13.39 |
11 |
4619 |
买入 |
| 09:34:52 |
13.38 |
6 |
4625 |
卖出 |
| 09:34:55 |
13.39 |
19 |
4644 |
买入 |
| 09:35:01 |
13.39 |
6 |
4650 |
买入 |
| 09:35:04 |
13.39 |
5 |
4655 |
买入 |
| 09:35:07 |
13.38 |
1 |
4656 |
卖出 |
| 09:35:10 |
13.38 |
19 |
4675 |
卖出 |
| 09:35:13 |
13.39 |
7 |
4682 |
买入 |
| 09:35:16 |
13.39 |
17 |
4699 |
买入 |
| 09:35:19 |
13.39 |
51 |
4750 |
买入 |
| 09:35:22 |
13.39 |
13 |
4763 |
卖出 |
| 09:35:25 |
13.39 |
23 |
4786 |
卖出 |
| 09:35:31 |
13.39 |
5 |
4791 |
卖出 |
| 09:35:34 |
13.4 |
61 |
4852 |
买入 |
| 09:35:37 |
13.4 |
43 |
4895 |
卖出 |
| 09:35:40 |
13.39 |
19 |
4914 |
卖出 |
| 09:35:43 |
13.39 |
7 |
4921 |
卖出 |
| 09:35:49 |
13.39 |
5 |
4926 |
卖出 |
| 09:35:55 |
13.39 |
14 |
4940 |
卖出 |
| 09:35:58 |
13.4 |
6 |
4946 |
买入 |
| 09:36:01 |
13.39 |
3 |
4949 |
卖出 |
| 09:36:07 |
13.4 |
37 |
4986 |
买入 |
| 09:36:10 |
13.4 |
1 |
4987 |
买入 |
| 09:36:13 |
13.4 |
51 |
5038 |
买入 |
| 09:36:16 |
13.4 |
160 |
5198 |
买入 |
| 09:36:19 |
13.4 |
21 |
5219 |
买入 |
| 09:36:22 |
13.4 |
36 |
5255 |
买入 |
| 09:36:25 |
13.4 |
35 |
5290 |
卖出 |
| 09:36:28 |
13.4 |
28 |
5318 |
卖出 |
| 09:36:31 |
13.4 |
38 |
5356 |
买入 |
| 09:36:34 |
13.39 |
3 |
5359 |
卖出 |
| 09:36:43 |
13.39 |
3 |
5362 |
卖出 |
| 09:36:46 |
13.39 |
10 |
5372 |
卖出 |
| 09:36:52 |
13.39 |
23 |
5395 |
卖出 |
| 09:36:55 |
13.39 |
12 |
5407 |
买入 |
| 09:37:04 |
13.39 |
42 |
5449 |
买入 |
| 09:37:07 |
13.39 |
8 |
5457 |
买入 |
| 09:37:10 |
13.39 |
6 |
5463 |
买入 |
| 09:37:13 |
13.38 |
39 |
5502 |
卖出 |
| 09:37:16 |
13.38 |
3 |
5505 |
卖出 |
| 09:37:22 |
13.38 |
1 |
5506 |
卖出 |
| 09:37:28 |
13.38 |
5 |
5511 |
卖出 |
| 09:37:31 |
13.4 |
422 |
5933 |
买入 |
| 09:37:34 |
13.39 |
7 |
5940 |
卖出 |
| 09:37:37 |
13.39 |
3 |
5943 |
买入 |
| 09:37:40 |
13.39 |
7 |
5950 |
买入 |
| 09:37:43 |
13.39 |
1 |
5951 |
买入 |
| 09:37:46 |
13.39 |
2 |
5953 |
买入 |
| 09:37:49 |
13.39 |
60 |
6013 |
卖出 |
| 09:37:52 |
13.4 |
4 |
6017 |
买入 |
| 09:37:58 |
13.39 |
15 |
6032 |
卖出 |
| 09:38:04 |
13.4 |
2 |
6034 |
买入 |
| 09:38:07 |
13.39 |
1 |
6035 |
卖出 |
| 09:38:10 |
13.39 |
3 |
6038 |
卖出 |
| 09:38:13 |
13.39 |
1 |
6039 |
卖出 |
| 09:38:16 |
13.39 |
1 |
6040 |
卖出 |
| 09:38:22 |
13.4 |
8 |
6048 |
买入 |
| 09:38:25 |
13.4 |
5 |
6053 |
买入 |
| 09:38:31 |
13.4 |
2 |
6055 |
买入 |
| 09:38:34 |
13.4 |
10 |
6065 |
买入 |
| 09:38:37 |
13.4 |
30 |
6095 |
买入 |
| 09:38:40 |
13.4 |
22 |
6117 |
买入 |
| 09:38:43 |
13.4 |
50 |
6167 |
买入 |
| 09:38:46 |
13.4 |
67 |
6234 |
买入 |
| 09:38:49 |
13.4 |
3 |
6237 |
买入 |
| 09:38:52 |
13.4 |
11 |
6248 |
买入 |
| 09:38:55 |
13.39 |
105 |
6353 |
卖出 |
| 09:38:58 |
13.4 |
5 |
6358 |
买入 |
| 09:39:04 |
13.4 |
13 |
6371 |
买入 |
| 09:39:13 |
13.4 |
8 |
6379 |
买入 |
| 09:39:16 |
13.39 |
25 |
6404 |
卖出 |
| 09:39:25 |
13.39 |
4 |
6408 |
买入 |
| 09:39:28 |
13.38 |
10 |
6418 |
卖出 |
| 09:39:34 |
13.39 |
10 |
6428 |
买入 |
| 09:39:46 |
13.39 |
20 |
6448 |
卖出 |
| 09:39:49 |
13.39 |
3 |
6451 |
买入 |
| 09:39:58 |
13.39 |
9 |
6460 |
买入 |
| 09:40:04 |
13.39 |
1 |
6461 |
卖出 |
| 09:40:07 |
13.4 |
16 |
6477 |
买入 |
| 09:40:10 |
13.39 |
17 |
6494 |
卖出 |
| 09:40:13 |
13.39 |
36 |
6530 |
卖出 |
| 09:40:16 |
13.4 |
4 |
6534 |
买入 |
| 09:40:19 |
13.4 |
10 |
6544 |
买入 |
| 09:40:22 |
13.4 |
88 |
6632 |
买入 |
| 09:40:28 |
13.4 |
15 |
6647 |
买入 |
| 09:40:31 |
13.39 |
5 |
6652 |
卖出 |
| 09:40:34 |
13.38 |
46 |
6698 |
卖出 |
| 09:40:37 |
13.38 |
11 |
6709 |
卖出 |
| 09:40:40 |
13.38 |
51 |
6760 |
卖出 |
| 09:40:43 |
13.39 |
5 |
6765 |
买入 |
| 09:40:46 |
13.38 |
3 |
6768 |
卖出 |
| 09:40:49 |
13.39 |
11 |
6779 |
买入 |
| 09:40:52 |
13.38 |
1 |
6780 |
卖出 |
| 09:41:07 |
13.38 |
2 |
6782 |
卖出 |
| 09:41:13 |
13.38 |
34 |
6816 |
卖出 |
| 09:41:25 |
13.38 |
1 |
6817 |
卖出 |
| 09:41:28 |
13.38 |
5 |
6822 |
卖出 |
| 09:41:31 |
13.39 |
6 |
6828 |
买入 |
| 09:41:34 |
13.38 |
24 |
6852 |
卖出 |
| 09:41:37 |
13.39 |
77 |
6929 |
买入 |
| 09:41:40 |
13.38 |
20 |
6949 |
卖出 |
| 09:41:43 |
13.38 |
24 |
6973 |
卖出 |
| 09:41:52 |
13.38 |
4 |
6977 |
卖出 |
| 09:42:01 |
13.39 |
6 |
6983 |
买入 |
| 09:42:07 |
13.38 |
34 |
7017 |
卖出 |
| 09:42:10 |
13.38 |
2 |
7019 |
卖出 |
| 09:42:13 |
13.37 |
78 |
7097 |
卖出 |
| 09:42:16 |
13.37 |
1 |
7098 |
卖出 |
| 09:42:19 |
13.37 |
5 |
7103 |
卖出 |
| 09:42:22 |
13.38 |
5 |
7108 |
买入 |
| 09:42:25 |
13.37 |
1 |
7109 |
卖出 |
| 09:42:31 |
13.38 |
43 |
7152 |
买入 |
| 09:42:40 |
13.4 |
284 |
7436 |
买入 |
| 09:42:43 |
13.41 |
112 |
7548 |
买入 |
| 09:42:46 |
13.4 |
6 |
7554 |
卖出 |
| 09:42:55 |
13.41 |
13 |
7567 |
买入 |
| 09:42:58 |
13.4 |
13 |
7580 |
卖出 |
| 09:43:01 |
13.4 |
3 |
7583 |
卖出 |
| 09:43:04 |
13.4 |
9 |
7592 |
卖出 |
| 09:43:07 |
13.4 |
23 |
7615 |
买入 |
| 09:43:10 |
13.4 |
7 |
7622 |
买入 |
| 09:43:13 |
13.4 |
2 |
7624 |
买入 |
| 09:43:19 |
13.41 |
1 |
7625 |
买入 |
| 09:43:25 |
13.41 |
3 |
7628 |
买入 |
| 09:43:31 |
13.41 |
10 |
7638 |
买入 |
| 09:43:34 |
13.41 |
28 |
7666 |
买入 |
| 09:43:37 |
13.41 |
19 |
7685 |
买入 |
| 09:43:40 |
13.41 |
3 |
7688 |
买入 |
| 09:43:43 |
13.4 |
11 |
7699 |
卖出 |
| 09:43:46 |
13.41 |
4 |
7703 |
买入 |
| 09:43:49 |
13.41 |
1 |
7704 |
买入 |
| 09:43:55 |
13.4 |
32 |
7736 |
卖出 |
| 09:43:58 |
13.41 |
11 |
7747 |
买入 |
| 09:44:04 |
13.42 |
16 |
7763 |
买入 |
| 09:44:13 |
13.42 |
9 |
7772 |
买入 |
| 09:44:16 |
13.42 |
4 |
7776 |
买入 |
| 09:44:19 |
13.42 |
9 |
7785 |
买入 |
| 09:44:22 |
13.42 |
16 |
7801 |
买入 |
| 09:44:25 |
13.42 |
12 |
7813 |
买入 |
| 09:44:28 |
13.42 |
131 |
7944 |
买入 |
| 09:44:34 |
13.42 |
13 |
7957 |
买入 |
| 09:44:46 |
13.42 |
21 |
7978 |
买入 |
| 09:44:49 |
13.42 |
2 |
7980 |
买入 |
| 09:44:52 |
13.42 |
25 |
8005 |
买入 |
| 09:44:55 |
13.42 |
13 |
8018 |
买入 |
| 09:44:58 |
13.42 |
21 |
8039 |
买入 |
| 09:45:01 |
13.42 |
1 |
8040 |
买入 |
| 09:45:04 |
13.42 |
5 |
8045 |
买入 |
| 09:45:07 |
13.42 |
2 |
8047 |
买入 |
| 09:45:10 |
13.43 |
15 |
8062 |
买入 |
| 09:45:13 |
13.41 |
10 |
8072 |
卖出 |
| 09:45:19 |
13.42 |
5 |
8077 |
卖出 |
| 09:45:22 |
13.43 |
2 |
8079 |
买入 |
| 09:45:28 |
13.43 |
39 |
8118 |
买入 |
| 09:45:31 |
13.42 |
5 |
8123 |
卖出 |
| 09:45:34 |
13.43 |
2 |
8125 |
买入 |
| 09:45:37 |
13.43 |
22 |
8147 |
买入 |
| 09:45:46 |
13.43 |
2 |
8149 |
买入 |
| 09:45:49 |
13.43 |
10 |
8159 |
买入 |
| 09:45:52 |
13.43 |
127 |
8286 |
买入 |
| 09:45:58 |
13.43 |
29 |
8315 |
买入 |
| 09:46:04 |
13.43 |
41 |
8356 |
买入 |
| 09:46:07 |
13.43 |
55 |
8411 |
买入 |
| 09:46:10 |
13.43 |
8 |
8419 |
买入 |
| 09:46:13 |
13.43 |
7 |
8426 |
卖出 |
| 09:46:16 |
13.43 |
4 |
8430 |
卖出 |
| 09:46:19 |
13.43 |
2 |
8432 |
卖出 |
| 09:46:22 |
13.42 |
5 |
8437 |
卖出 |
| 09:46:28 |
13.42 |
1 |
8438 |
卖出 |
| 09:46:31 |
13.43 |
3 |
8441 |
买入 |
| 09:46:34 |
13.43 |
22 |
8463 |
买入 |
| 09:46:37 |
13.43 |
26 |
8489 |
买入 |
| 09:46:43 |
13.43 |
2 |
8491 |
买入 |
| 09:46:46 |
13.42 |
4 |
8495 |
卖出 |
| 09:46:49 |
13.42 |
9 |
8504 |
卖出 |
| 09:46:52 |
13.43 |
19 |
8523 |
买入 |
| 09:46:55 |
13.43 |
1 |
8524 |
买入 |
| 09:47:01 |
13.43 |
29 |
8553 |
买入 |
| 09:47:04 |
13.44 |
2 |
8555 |
买入 |
| 09:47:07 |
13.43 |
9 |
8564 |
卖出 |
| 09:47:13 |
13.43 |
25 |
8589 |
卖出 |
| 09:47:16 |
13.44 |
1 |
8590 |
买入 |
| 09:47:19 |
13.44 |
80 |
8670 |
买入 |
| 09:47:25 |
13.44 |
5 |
8675 |
买入 |
| 09:47:28 |
13.44 |
7 |
8682 |
买入 |
| 09:47:31 |
13.43 |
23 |
8705 |
卖出 |
| 09:47:34 |
13.43 |
7 |
8712 |
卖出 |
| 09:47:37 |
13.44 |
10 |
8722 |
买入 |
| 09:47:43 |
13.44 |
2 |
8724 |
买入 |
| 09:47:46 |
13.44 |
54 |
8778 |
买入 |
| 09:47:49 |
13.44 |
97 |
8875 |
买入 |
| 09:47:52 |
13.44 |
2 |
8877 |
卖出 |
| 09:47:55 |
13.45 |
5 |
8882 |
买入 |
| 09:47:58 |
13.45 |
27 |
8909 |
买入 |
| 09:48:01 |
13.43 |
47 |
8956 |
卖出 |
| 09:48:04 |
13.43 |
37 |
8993 |
卖出 |
| 09:48:07 |
13.45 |
12 |
9005 |
买入 |
| 09:48:10 |
13.42 |
6 |
9011 |
卖出 |
| 09:48:16 |
13.43 |
3 |
9014 |
卖出 |
| 09:48:19 |
13.44 |
4 |
9018 |
买入 |
| 09:48:22 |
13.43 |
35 |
9053 |
卖出 |
| 09:48:25 |
13.43 |
5 |
9058 |
买入 |
| 09:48:31 |
13.43 |
2 |
9060 |
买入 |
| 09:48:34 |
13.44 |
71 |
9131 |
买入 |
| 09:48:37 |
13.44 |
97 |
9228 |
卖出 |
| 09:48:40 |
13.44 |
10 |
9238 |
卖出 |
| 09:48:43 |
13.44 |
10 |
9248 |
卖出 |
| 09:48:46 |
13.44 |
6 |
9254 |
卖出 |
| 09:48:49 |
13.44 |
140 |
9394 |
卖出 |
| 09:48:52 |
13.45 |
14 |
9408 |
买入 |
| 09:48:55 |
13.45 |
15 |
9423 |
买入 |
| 09:48:58 |
13.45 |
5 |
9428 |
买入 |
| 09:49:01 |
13.44 |
9 |
9437 |
卖出 |
| 09:49:04 |
13.45 |
17 |
9454 |
买入 |
| 09:49:07 |
13.44 |
11 |
9465 |
卖出 |
| 09:49:16 |
13.45 |
6 |
9471 |
买入 |