中国卫通[601698]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.12 |
4 |
4 |
集合竞价 |
| 09:15:06 |
12.12 |
18 |
18 |
集合竞价 |
| 09:15:09 |
12.12 |
21 |
21 |
集合竞价 |
| 09:15:18 |
12.12 |
25 |
25 |
集合竞价 |
| 09:18:51 |
12.12 |
25 |
25 |
集合竞价 |
| 09:20:18 |
12.12 |
44 |
44 |
集合竞价 |
| 09:20:45 |
12.12 |
44 |
44 |
集合竞价 |
| 09:21:00 |
12.12 |
48 |
48 |
集合竞价 |
| 09:21:27 |
12.12 |
60 |
60 |
集合竞价 |
| 09:23:21 |
12.12 |
60 |
60 |
集合竞价 |
| 09:24:12 |
12.12 |
60 |
60 |
集合竞价 |
| 09:24:15 |
12.12 |
85 |
85 |
集合竞价 |
| 09:24:21 |
12.12 |
91 |
91 |
集合竞价 |
| 09:24:24 |
12.12 |
91 |
91 |
集合竞价 |
| 09:24:48 |
12.12 |
120 |
120 |
集合竞价 |
| 09:24:51 |
12.12 |
120 |
120 |
集合竞价 |
| 09:24:54 |
12.11 |
120 |
120 |
集合竞价 |
| 09:24:57 |
12.11 |
138 |
138 |
集合竞价 |
| 09:25:00 |
12.07 |
139 |
139 |
集合竞价 |
| 09:25:06 |
12.07 |
139 |
278 |
买入 |
| 09:30:03 |
12 |
43 |
321 |
卖出 |
| 09:30:06 |
12.02 |
1 |
322 |
买入 |
| 09:30:09 |
12.02 |
207 |
529 |
买入 |
| 09:30:12 |
12.02 |
18 |
547 |
买入 |
| 09:30:15 |
12.01 |
42 |
589 |
卖出 |
| 09:30:18 |
12.02 |
30 |
619 |
买入 |
| 09:30:21 |
12.02 |
41 |
660 |
买入 |
| 09:30:24 |
12.02 |
133 |
793 |
卖出 |
| 09:30:27 |
12.02 |
63 |
856 |
买入 |
| 09:30:30 |
12.02 |
18 |
874 |
买入 |
| 09:30:33 |
12.02 |
5 |
879 |
买入 |
| 09:30:36 |
12.01 |
80 |
959 |
卖出 |
| 09:30:39 |
12 |
28 |
987 |
卖出 |
| 09:30:42 |
12.01 |
20 |
1007 |
买入 |
| 09:30:45 |
12.02 |
22 |
1029 |
买入 |
| 09:30:48 |
12.02 |
17 |
1046 |
买入 |
| 09:30:51 |
12.02 |
83 |
1129 |
买入 |
| 09:30:54 |
12.02 |
20 |
1149 |
卖出 |
| 09:30:57 |
12.03 |
102 |
1251 |
卖出 |
| 09:31:00 |
12.05 |
2 |
1253 |
买入 |
| 09:31:03 |
12.03 |
7 |
1260 |
卖出 |
| 09:31:06 |
12.03 |
10 |
1270 |
卖出 |
| 09:31:09 |
12.03 |
10 |
1280 |
买入 |
| 09:31:12 |
12.03 |
12 |
1292 |
买入 |
| 09:31:18 |
12.03 |
2 |
1294 |
买入 |
| 09:31:21 |
12.03 |
13 |
1307 |
买入 |
| 09:31:24 |
12.02 |
87 |
1394 |
卖出 |
| 09:31:45 |
12.03 |
6 |
1400 |
卖出 |
| 09:31:48 |
12.03 |
1 |
1401 |
卖出 |
| 09:31:51 |
12.01 |
31 |
1432 |
卖出 |
| 09:31:54 |
12.01 |
3 |
1435 |
卖出 |
| 09:32:03 |
12.01 |
43 |
1478 |
卖出 |
| 09:32:06 |
12.01 |
7 |
1485 |
买入 |
| 09:32:09 |
12.01 |
10 |
1495 |
买入 |
| 09:32:12 |
12.01 |
12 |
1507 |
买入 |
| 09:32:15 |
12.01 |
20 |
1527 |
买入 |
| 09:32:18 |
12.01 |
42 |
1569 |
买入 |
| 09:32:21 |
12 |
60 |
1629 |
卖出 |
| 09:32:24 |
12.01 |
10 |
1639 |
买入 |
| 09:32:27 |
12.04 |
44 |
1683 |
买入 |
| 09:32:30 |
12.01 |
57 |
1740 |
买入 |
| 09:32:33 |
12 |
84 |
1824 |
卖出 |
| 09:32:36 |
11.99 |
18 |
1842 |
卖出 |
| 09:32:39 |
12 |
19 |
1861 |
买入 |
| 09:32:42 |
12 |
41 |
1902 |
买入 |
| 09:32:45 |
12 |
20 |
1922 |
买入 |
| 09:32:48 |
12 |
90 |
2012 |
买入 |
| 09:32:51 |
12 |
9 |
2021 |
买入 |
| 09:32:54 |
11.99 |
8 |
2029 |
卖出 |
| 09:32:57 |
12 |
6 |
2035 |
买入 |
| 09:33:00 |
12 |
16 |
2051 |
买入 |
| 09:33:03 |
12 |
112 |
2163 |
买入 |
| 09:33:06 |
12.01 |
46 |
2209 |
买入 |
| 09:33:09 |
12.01 |
22 |
2231 |
卖出 |
| 09:33:12 |
12.06 |
53 |
2284 |
买入 |
| 09:33:15 |
12.06 |
50 |
2334 |
买入 |
| 09:33:18 |
12.07 |
73 |
2407 |
买入 |
| 09:33:21 |
12.07 |
26 |
2433 |
买入 |
| 09:33:24 |
12.07 |
144 |
2577 |
买入 |
| 09:33:27 |
12.08 |
74 |
2651 |
买入 |
| 09:33:30 |
12.08 |
19 |
2670 |
卖出 |
| 09:33:33 |
12.11 |
54 |
2724 |
买入 |
| 09:33:36 |
12.11 |
60 |
2784 |
买入 |
| 09:33:39 |
12.1 |
3 |
2787 |
卖出 |
| 09:33:42 |
12.11 |
1 |
2788 |
买入 |
| 09:33:45 |
12.12 |
22 |
2810 |
买入 |
| 09:33:48 |
12.12 |
23 |
2833 |
买入 |
| 09:33:51 |
12.12 |
11 |
2844 |
买入 |
| 09:33:54 |
12.11 |
4 |
2848 |
卖出 |
| 09:33:57 |
12.11 |
25 |
2873 |
卖出 |
| 09:34:00 |
12.12 |
14 |
2887 |
买入 |
| 09:34:03 |
12.12 |
29 |
2916 |
卖出 |
| 09:34:12 |
12.13 |
4 |
2920 |
卖出 |
| 09:34:15 |
12.14 |
84 |
3004 |
买入 |
| 09:34:18 |
12.12 |
47 |
3051 |
卖出 |
| 09:34:21 |
12.12 |
62 |
3113 |
卖出 |
| 09:34:24 |
12.12 |
16 |
3129 |
卖出 |
| 09:34:27 |
12.1 |
27 |
3156 |
卖出 |
| 09:34:30 |
12.12 |
23 |
3179 |
买入 |
| 09:34:33 |
12.1 |
14 |
3193 |
卖出 |
| 09:34:36 |
12.09 |
9 |
3202 |
卖出 |
| 09:34:39 |
12.09 |
2 |
3204 |
卖出 |
| 09:34:42 |
12.09 |
11 |
3215 |
买入 |
| 09:34:45 |
12.08 |
86 |
3301 |
卖出 |
| 09:34:48 |
12.08 |
5 |
3306 |
买入 |
| 09:34:54 |
12.08 |
12 |
3318 |
买入 |
| 09:34:57 |
12.06 |
45 |
3363 |
卖出 |
| 09:35:00 |
12.06 |
21 |
3384 |
卖出 |
| 09:35:03 |
12.05 |
86 |
3470 |
卖出 |
| 09:35:06 |
12.05 |
11 |
3481 |
卖出 |
| 09:35:09 |
12.06 |
86 |
3567 |
买入 |
| 09:35:12 |
12.06 |
18 |
3585 |
买入 |
| 09:35:15 |
12.06 |
10 |
3595 |
卖出 |
| 09:35:18 |
12.06 |
20 |
3615 |
买入 |
| 09:35:21 |
12.06 |
3 |
3618 |
买入 |
| 09:35:24 |
12.05 |
8 |
3626 |
卖出 |
| 09:35:30 |
12.05 |
74 |
3700 |
卖出 |
| 09:35:33 |
12.06 |
1 |
3701 |
买入 |
| 09:35:36 |
12.06 |
4 |
3705 |
买入 |
| 09:35:39 |
12.07 |
55 |
3760 |
买入 |
| 09:35:42 |
12.05 |
10 |
3770 |
买入 |
| 09:35:48 |
12.07 |
4 |
3774 |
买入 |
| 09:35:51 |
12.08 |
12 |
3786 |
买入 |
| 09:35:57 |
12.08 |
33 |
3819 |
买入 |
| 09:36:00 |
12.08 |
10 |
3829 |
卖出 |
| 09:36:06 |
12.07 |
1 |
3830 |
卖出 |
| 09:36:09 |
12.08 |
9 |
3839 |
买入 |
| 09:36:18 |
12.09 |
2 |
3841 |
买入 |
| 09:36:21 |
12.1 |
5 |
3846 |
买入 |
| 09:36:24 |
12.11 |
8 |
3854 |
买入 |
| 09:36:27 |
12.11 |
5 |
3859 |
买入 |
| 09:36:30 |
12.12 |
57 |
3916 |
买入 |
| 09:36:33 |
12.11 |
1 |
3917 |
卖出 |
| 09:36:36 |
12.12 |
1 |
3918 |
买入 |
| 09:36:39 |
12.11 |
22 |
3940 |
买入 |
| 09:36:42 |
12.11 |
15 |
3955 |
卖出 |
| 09:36:45 |
12.11 |
11 |
3966 |
卖出 |
| 09:36:48 |
12.11 |
12 |
3978 |
卖出 |
| 09:36:51 |
12.11 |
25 |
4003 |
买入 |
| 09:36:54 |
12.1 |
4 |
4007 |
卖出 |
| 09:36:57 |
12.11 |
13 |
4020 |
买入 |
| 09:37:12 |
12.09 |
10 |
4030 |
卖出 |
| 09:37:21 |
12.1 |
12 |
4042 |
买入 |
| 09:37:27 |
12.09 |
7 |
4049 |
卖出 |
| 09:37:30 |
12.1 |
1 |
4050 |
买入 |
| 09:37:51 |
12.09 |
46 |
4096 |
卖出 |
| 09:38:00 |
12.1 |
2 |
4098 |
买入 |
| 09:38:03 |
12.09 |
19 |
4117 |
卖出 |
| 09:38:06 |
12.09 |
33 |
4150 |
卖出 |
| 09:38:12 |
12.08 |
2 |
4152 |
卖出 |
| 09:38:15 |
12.08 |
36 |
4188 |
卖出 |
| 09:38:18 |
12.07 |
11 |
4199 |
卖出 |
| 09:38:21 |
12.07 |
7 |
4206 |
卖出 |
| 09:38:24 |
12.08 |
1 |
4207 |
买入 |
| 09:38:30 |
12.08 |
43 |
4250 |
买入 |
| 09:38:33 |
12.08 |
9 |
4259 |
卖出 |
| 09:38:39 |
12.08 |
16 |
4275 |
买入 |
| 09:38:45 |
12.07 |
6 |
4281 |
卖出 |
| 09:38:48 |
12.07 |
1 |
4282 |
卖出 |
| 09:39:03 |
12.07 |
7 |
4289 |
买入 |
| 09:39:12 |
12.06 |
19 |
4308 |
卖出 |
| 09:39:15 |
12.06 |
34 |
4342 |
卖出 |
| 09:39:18 |
12.06 |
1 |
4343 |
卖出 |
| 09:39:24 |
12.06 |
6 |
4349 |
卖出 |
| 09:39:27 |
12.06 |
12 |
4361 |
卖出 |
| 09:39:30 |
12.06 |
2 |
4363 |
买入 |
| 09:39:33 |
12.05 |
10 |
4373 |
卖出 |
| 09:39:36 |
12.06 |
5 |
4378 |
买入 |
| 09:39:39 |
12.06 |
107 |
4485 |
买入 |
| 09:39:42 |
12.06 |
57 |
4542 |
买入 |
| 09:39:45 |
12.07 |
1 |
4543 |
买入 |
| 09:40:00 |
12.07 |
31 |
4574 |
买入 |
| 09:40:21 |
12.09 |
1 |
4575 |
买入 |
| 09:40:24 |
12.09 |
5 |
4580 |
买入 |
| 09:40:30 |
12.09 |
4 |
4584 |
买入 |
| 09:40:36 |
12.1 |
188 |
4772 |
买入 |
| 09:40:39 |
12.1 |
13 |
4785 |
买入 |
| 09:40:45 |
12.09 |
54 |
4839 |
卖出 |
| 09:40:51 |
12.1 |
40 |
4879 |
卖出 |
| 09:41:00 |
12.1 |
3 |
4882 |
买入 |
| 09:41:03 |
12.1 |
32 |
4914 |
买入 |
| 09:41:06 |
12.1 |
36 |
4950 |
买入 |
| 09:41:09 |
12.1 |
25 |
4975 |
卖出 |
| 09:41:12 |
12.08 |
36 |
5011 |
卖出 |
| 09:41:15 |
12.08 |
1 |
5012 |
卖出 |
| 09:41:18 |
12.1 |
5 |
5017 |
买入 |
| 09:41:27 |
12.1 |
1 |
5018 |
买入 |
| 09:41:36 |
12.1 |
6 |
5024 |
买入 |
| 09:41:39 |
12.1 |
4 |
5028 |
买入 |
| 09:41:45 |
12.1 |
9 |
5037 |
买入 |
| 09:41:51 |
12.08 |
46 |
5083 |
卖出 |
| 09:41:57 |
12.11 |
135 |
5218 |
买入 |
| 09:42:00 |
12.1 |
5 |
5223 |
卖出 |
| 09:42:09 |
12.1 |
1 |
5224 |
卖出 |
| 09:42:15 |
12.1 |
40 |
5264 |
卖出 |
| 09:42:18 |
12.1 |
20 |
5284 |
卖出 |
| 09:42:21 |
12.1 |
9 |
5293 |
卖出 |
| 09:42:24 |
12.11 |
2 |
5295 |
买入 |
| 09:42:27 |
12.11 |
1 |
5296 |
买入 |
| 09:42:30 |
12.1 |
2 |
5298 |
卖出 |
| 09:42:33 |
12.1 |
3 |
5301 |
卖出 |
| 09:42:36 |
12.1 |
22 |
5323 |
卖出 |
| 09:42:51 |
12.1 |
2 |
5325 |
卖出 |
| 09:42:54 |
12.1 |
89 |
5414 |
卖出 |
| 09:42:57 |
12.11 |
1 |
5415 |
买入 |
| 09:43:06 |
12.11 |
8 |
5423 |
买入 |
| 09:43:12 |
12.12 |
30 |
5453 |
买入 |
| 09:43:15 |
12.12 |
3 |
5456 |
买入 |
| 09:43:18 |
12.12 |
2 |
5458 |
买入 |
| 09:43:21 |
12.11 |
10 |
5468 |
卖出 |
| 09:43:24 |
12.12 |
6 |
5474 |
买入 |
| 09:43:27 |
12.12 |
5 |
5479 |
买入 |
| 09:43:33 |
12.12 |
1 |
5480 |
卖出 |
| 09:43:36 |
12.12 |
7 |
5487 |
卖出 |
| 09:43:42 |
12.13 |
34 |
5521 |
买入 |
| 09:43:45 |
12.13 |
13 |
5534 |
卖出 |
| 09:43:54 |
12.14 |
83 |
5617 |
买入 |
| 09:43:57 |
12.15 |
7 |
5624 |
买入 |
| 09:44:03 |
12.15 |
2 |
5626 |
买入 |
| 09:44:09 |
12.15 |
10 |
5636 |
买入 |
| 09:44:12 |
12.15 |
7 |
5643 |
买入 |
| 09:44:18 |
12.15 |
30 |
5673 |
买入 |
| 09:44:21 |
12.16 |
147 |
5820 |
买入 |
| 09:44:24 |
12.16 |
1 |
5821 |
卖出 |
| 09:44:27 |
12.16 |
1 |
5822 |
卖出 |
| 09:44:33 |
12.16 |
1 |
5823 |
卖出 |
| 09:44:36 |
12.17 |
14 |
5837 |
买入 |
| 09:44:39 |
12.17 |
11 |
5848 |
卖出 |
| 09:44:42 |
12.16 |
24 |
5872 |
卖出 |
| 09:44:45 |
12.16 |
3 |
5875 |
卖出 |
| 09:44:48 |
12.17 |
25 |
5900 |
买入 |
| 09:44:51 |
12.16 |
69 |
5969 |
卖出 |
| 09:44:54 |
12.16 |
49 |
6018 |
卖出 |
| 09:45:00 |
12.16 |
16 |
6034 |
买入 |
| 09:45:03 |
12.15 |
70 |
6104 |
卖出 |
| 09:45:06 |
12.14 |
147 |
6251 |
卖出 |
| 09:45:09 |
12.14 |
38 |
6289 |
卖出 |
| 09:45:12 |
12.13 |
22 |
6311 |
卖出 |
| 09:45:15 |
12.14 |
24 |
6335 |
买入 |
| 09:45:24 |
12.14 |
10 |
6345 |
买入 |
| 09:45:30 |
12.14 |
13 |
6358 |
买入 |
| 09:45:33 |
12.14 |
2 |
6360 |
买入 |
| 09:45:39 |
12.14 |
1 |
6361 |
买入 |
| 09:45:45 |
12.14 |
10 |
6371 |
买入 |
| 09:45:51 |
12.14 |
3 |
6374 |
买入 |
| 09:46:00 |
12.14 |
3 |
6377 |
买入 |
| 09:46:03 |
12.14 |
4 |
6381 |
买入 |
| 09:46:21 |
12.14 |
14 |
6395 |
买入 |
| 09:46:24 |
12.14 |
6 |
6401 |
买入 |
| 09:46:27 |
12.14 |
4 |
6405 |
买入 |
| 09:46:39 |
12.14 |
20 |
6425 |
买入 |
| 09:46:42 |
12.13 |
2 |
6427 |
卖出 |
| 09:46:48 |
12.13 |
26 |
6453 |
卖出 |
| 09:46:54 |
12.13 |
8 |
6461 |
买入 |
| 09:46:57 |
12.13 |
7 |
6468 |
买入 |
| 09:47:00 |
12.13 |
1 |
6469 |
卖出 |
| 09:47:03 |
12.13 |
40 |
6509 |
卖出 |
| 09:47:06 |
12.14 |
39 |
6548 |
买入 |
| 09:47:18 |
12.13 |
2 |
6550 |
卖出 |
| 09:47:45 |
12.14 |
116 |
6666 |
卖出 |
| 09:47:48 |
12.13 |
1 |
6667 |
卖出 |
| 09:47:51 |
12.15 |
19 |
6686 |
买入 |
| 09:47:54 |
12.15 |
3 |
6689 |
卖出 |
| 09:47:57 |
12.15 |
2 |
6691 |
卖出 |
| 09:48:03 |
12.13 |
2 |
6693 |
卖出 |
| 09:48:09 |
12.13 |
1 |
6694 |
卖出 |
| 09:48:21 |
12.15 |
4 |
6698 |
买入 |
| 09:48:24 |
12.14 |
13 |
6711 |
卖出 |
| 09:48:27 |
12.15 |
1 |
6712 |
买入 |
| 09:48:36 |
12.15 |
5 |
6717 |
买入 |
| 09:48:39 |
12.15 |
7 |
6724 |
买入 |
| 09:48:42 |
12.13 |
119 |
6843 |
卖出 |
| 09:48:51 |
12.12 |
11 |
6854 |
卖出 |
| 09:48:54 |
12.13 |
6 |
6860 |
买入 |
| 09:48:57 |
12.12 |
24 |
6884 |
卖出 |
| 09:49:00 |
12.12 |
13 |
6897 |
卖出 |
| 09:49:03 |
12.12 |
5 |
6902 |
卖出 |
| 09:49:09 |
12.13 |
5 |
6907 |
买入 |
| 09:49:12 |
12.13 |
199 |
7106 |
买入 |
| 09:49:15 |
12.15 |
561 |
7667 |
买入 |
| 09:49:18 |
12.16 |
1 |
7668 |
买入 |
| 09:49:24 |
12.17 |
4 |
7672 |
买入 |
| 09:49:30 |
12.17 |
6 |
7678 |
买入 |
| 09:49:36 |
12.18 |
20 |
7698 |
买入 |
| 09:49:45 |
12.18 |
6 |
7704 |
买入 |
| 09:49:48 |
12.18 |
1 |
7705 |
卖出 |
| 09:49:51 |
12.18 |
3 |
7708 |
买入 |
| 09:49:57 |
12.18 |
12 |
7720 |
卖出 |
| 09:50:00 |
12.19 |
11 |
7731 |
买入 |
| 09:50:06 |
12.19 |
22 |
7753 |
卖出 |
| 09:50:09 |
12.19 |
31 |
7784 |
卖出 |
| 09:50:12 |
12.2 |
18 |
7802 |
买入 |
| 09:50:18 |
12.2 |
4 |
7806 |
买入 |
| 09:50:21 |
12.19 |
12 |
7818 |
卖出 |
| 09:50:24 |
12.19 |
20 |
7838 |
卖出 |
| 09:50:27 |
12.15 |
1 |
7839 |
卖出 |
| 09:50:30 |
12.19 |
13 |
7852 |
买入 |
| 09:50:36 |
12.18 |
2 |
7854 |
买入 |
| 09:50:42 |
12.19 |
24 |
7878 |
买入 |
| 09:50:51 |
12.16 |
5 |
7883 |
卖出 |