星宇股份[601799]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
162.8 |
4 |
4 |
集合竞价 |
| 09:15:34 |
163 |
5 |
5 |
集合竞价 |
| 09:18:16 |
163.3 |
6 |
6 |
集合竞价 |
| 09:18:46 |
163.33 |
7 |
7 |
集合竞价 |
| 09:19:04 |
163.32 |
8 |
8 |
集合竞价 |
| 09:19:37 |
163.33 |
8 |
8 |
集合竞价 |
| 09:22:07 |
163.35 |
10 |
10 |
集合竞价 |
| 09:22:16 |
163.33 |
14 |
14 |
集合竞价 |
| 09:24:40 |
163.99 |
30 |
30 |
集合竞价 |
| 09:24:55 |
163.9 |
31 |
31 |
集合竞价 |
| 09:24:58 |
163.83 |
34 |
34 |
集合竞价 |
| 09:25:04 |
163.9 |
67 |
101 |
买入 |
| 09:30:01 |
165 |
65 |
166 |
买入 |
| 09:30:04 |
164.04 |
94 |
260 |
卖出 |
| 09:30:07 |
164.51 |
31 |
291 |
买入 |
| 09:30:10 |
164.89 |
19 |
310 |
买入 |
| 09:30:13 |
166.14 |
90 |
400 |
买入 |
| 09:30:16 |
166.59 |
58 |
458 |
买入 |
| 09:30:19 |
166.99 |
28 |
486 |
买入 |
| 09:30:22 |
167.33 |
30 |
516 |
买入 |
| 09:30:25 |
167 |
5 |
521 |
卖出 |
| 09:30:28 |
167.33 |
7 |
528 |
买入 |
| 09:30:31 |
167.8 |
25 |
553 |
买入 |
| 09:30:34 |
167.8 |
53 |
606 |
卖出 |
| 09:30:37 |
167.97 |
54 |
660 |
买入 |
| 09:30:40 |
167.8 |
7 |
667 |
卖出 |
| 09:30:43 |
169 |
60 |
727 |
买入 |
| 09:30:46 |
169.04 |
69 |
796 |
买入 |
| 09:30:49 |
168 |
101 |
897 |
卖出 |
| 09:30:52 |
168.47 |
12 |
909 |
卖出 |
| 09:30:55 |
168.15 |
20 |
929 |
卖出 |
| 09:30:58 |
168.47 |
27 |
956 |
买入 |
| 09:31:01 |
167.92 |
20 |
976 |
卖出 |
| 09:31:04 |
168.42 |
45 |
1021 |
买入 |
| 09:31:07 |
168.37 |
5 |
1026 |
买入 |
| 09:31:10 |
167.49 |
9 |
1035 |
卖出 |
| 09:31:13 |
167.75 |
5 |
1040 |
买入 |
| 09:31:16 |
167.92 |
5 |
1045 |
买入 |
| 09:31:19 |
167.72 |
19 |
1064 |
卖出 |
| 09:31:22 |
167.92 |
21 |
1085 |
买入 |
| 09:31:25 |
168.29 |
10 |
1095 |
买入 |
| 09:31:28 |
168.21 |
74 |
1169 |
卖出 |
| 09:31:31 |
168.21 |
7 |
1176 |
卖出 |
| 09:31:34 |
168.21 |
7 |
1183 |
卖出 |
| 09:31:37 |
168 |
8 |
1191 |
卖出 |
| 09:31:40 |
168.03 |
6 |
1197 |
买入 |
| 09:31:43 |
167.92 |
11 |
1208 |
卖出 |
| 09:31:46 |
167.46 |
9 |
1217 |
卖出 |
| 09:31:49 |
167.46 |
6 |
1223 |
卖出 |
| 09:31:52 |
167.96 |
6 |
1229 |
买入 |
| 09:31:55 |
166.97 |
6 |
1235 |
卖出 |
| 09:31:58 |
166.74 |
6 |
1241 |
卖出 |
| 09:32:01 |
167.27 |
7 |
1248 |
买入 |
| 09:32:04 |
166.99 |
9 |
1257 |
卖出 |
| 09:32:07 |
166.28 |
17 |
1274 |
卖出 |
| 09:32:10 |
166.73 |
3 |
1277 |
买入 |
| 09:32:13 |
166.38 |
11 |
1288 |
卖出 |
| 09:32:16 |
166.68 |
33 |
1321 |
买入 |
| 09:32:19 |
166.15 |
14 |
1335 |
卖出 |
| 09:32:22 |
166.14 |
14 |
1349 |
卖出 |
| 09:32:25 |
165.88 |
5 |
1354 |
卖出 |
| 09:32:28 |
165.79 |
13 |
1367 |
买入 |
| 09:32:31 |
165.76 |
19 |
1386 |
卖出 |
| 09:32:34 |
165.57 |
2 |
1388 |
卖出 |
| 09:32:37 |
165.5 |
7 |
1395 |
卖出 |
| 09:32:40 |
165.49 |
54 |
1449 |
卖出 |
| 09:32:43 |
165.49 |
5 |
1454 |
买入 |
| 09:32:46 |
165.03 |
3 |
1457 |
卖出 |
| 09:32:49 |
165.03 |
5 |
1462 |
买入 |
| 09:32:52 |
164.88 |
5 |
1467 |
卖出 |
| 09:32:55 |
165.01 |
13 |
1480 |
买入 |
| 09:32:58 |
165.6 |
36 |
1516 |
买入 |
| 09:33:01 |
165.43 |
26 |
1542 |
卖出 |
| 09:33:04 |
165.06 |
5 |
1547 |
卖出 |
| 09:33:07 |
165.06 |
7 |
1554 |
买入 |
| 09:33:10 |
165.06 |
6 |
1560 |
买入 |
| 09:33:13 |
165.07 |
2 |
1562 |
买入 |
| 09:33:16 |
164.92 |
14 |
1576 |
卖出 |
| 09:33:19 |
164.78 |
1 |
1577 |
卖出 |
| 09:33:25 |
164.48 |
12 |
1589 |
卖出 |
| 09:33:28 |
164.69 |
49 |
1638 |
买入 |
| 09:33:31 |
164.08 |
18 |
1656 |
卖出 |
| 09:33:34 |
164.66 |
8 |
1664 |
买入 |
| 09:33:37 |
164.66 |
4 |
1668 |
买入 |
| 09:33:40 |
164.33 |
1 |
1669 |
卖出 |
| 09:33:46 |
164.66 |
15 |
1684 |
买入 |
| 09:33:49 |
164.6 |
1 |
1685 |
买入 |
| 09:33:52 |
164.08 |
6 |
1691 |
卖出 |
| 09:33:55 |
164.18 |
3 |
1694 |
买入 |
| 09:34:01 |
164.1 |
5 |
1699 |
卖出 |
| 09:34:04 |
164.01 |
13 |
1712 |
卖出 |
| 09:34:07 |
163.9 |
128 |
1840 |
卖出 |
| 09:34:10 |
163.51 |
26 |
1866 |
卖出 |
| 09:34:13 |
163.98 |
26 |
1892 |
买入 |
| 09:34:16 |
163.92 |
38 |
1930 |
买入 |
| 09:34:19 |
164.36 |
137 |
2067 |
买入 |
| 09:34:22 |
164.1 |
16 |
2083 |
卖出 |
| 09:34:25 |
164.09 |
5 |
2088 |
卖出 |
| 09:34:31 |
164.37 |
3 |
2091 |
买入 |
| 09:34:34 |
164.15 |
9 |
2100 |
卖出 |
| 09:34:37 |
164.3 |
3 |
2103 |
买入 |
| 09:34:40 |
164.37 |
5 |
2108 |
买入 |
| 09:34:43 |
164.31 |
10 |
2118 |
卖出 |
| 09:34:49 |
164.38 |
12 |
2130 |
买入 |
| 09:34:52 |
164.43 |
1 |
2131 |
买入 |
| 09:34:55 |
164.43 |
8 |
2139 |
买入 |
| 09:34:58 |
164.43 |
2 |
2141 |
卖出 |
| 09:35:01 |
164.6 |
6 |
2147 |
买入 |
| 09:35:04 |
164.44 |
4 |
2151 |
卖出 |
| 09:35:07 |
164.56 |
5 |
2156 |
买入 |
| 09:35:10 |
164.6 |
10 |
2166 |
买入 |
| 09:35:13 |
164.44 |
12 |
2178 |
卖出 |
| 09:35:16 |
164.39 |
2 |
2180 |
卖出 |
| 09:35:19 |
164.5 |
18 |
2198 |
买入 |
| 09:35:22 |
164.5 |
2 |
2200 |
买入 |
| 09:35:25 |
164.39 |
4 |
2204 |
卖出 |
| 09:35:28 |
164.5 |
1 |
2205 |
卖出 |
| 09:35:34 |
164.5 |
2 |
2207 |
卖出 |
| 09:35:37 |
164.41 |
1 |
2208 |
卖出 |
| 09:35:40 |
164.32 |
48 |
2256 |
卖出 |
| 09:35:49 |
164.3 |
3 |
2259 |
买入 |
| 09:35:55 |
164.39 |
4 |
2263 |
买入 |
| 09:36:01 |
164 |
15 |
2278 |
卖出 |
| 09:36:04 |
164.32 |
2 |
2280 |
买入 |
| 09:36:07 |
164 |
13 |
2293 |
卖出 |
| 09:36:10 |
164.05 |
18 |
2311 |
买入 |
| 09:36:13 |
163.98 |
24 |
2335 |
卖出 |
| 09:36:16 |
163.98 |
23 |
2358 |
卖出 |
| 09:36:19 |
163.8 |
26 |
2384 |
卖出 |
| 09:36:31 |
163.51 |
3 |
2387 |
卖出 |
| 09:36:34 |
163.5 |
2 |
2389 |
卖出 |
| 09:36:37 |
163.36 |
6 |
2395 |
卖出 |
| 09:36:40 |
163.58 |
5 |
2400 |
买入 |
| 09:36:43 |
163.5 |
1 |
2401 |
卖出 |
| 09:36:46 |
163.58 |
1 |
2402 |
买入 |
| 09:36:49 |
163.5 |
1 |
2403 |
卖出 |
| 09:36:55 |
163.5 |
1 |
2404 |
卖出 |
| 09:36:58 |
163.47 |
1 |
2405 |
买入 |
| 09:37:01 |
163.95 |
51 |
2456 |
买入 |
| 09:37:04 |
163.47 |
8 |
2464 |
卖出 |
| 09:37:07 |
163.53 |
4 |
2468 |
买入 |
| 09:37:10 |
163.91 |
4 |
2472 |
买入 |
| 09:37:13 |
163.54 |
3 |
2475 |
卖出 |
| 09:37:16 |
163.64 |
4 |
2479 |
买入 |
| 09:37:19 |
163.9 |
42 |
2521 |
买入 |
| 09:37:22 |
163.54 |
2 |
2523 |
卖出 |
| 09:37:25 |
163.53 |
2 |
2525 |
卖出 |
| 09:37:28 |
163.4 |
21 |
2546 |
卖出 |
| 09:37:31 |
163.06 |
35 |
2581 |
卖出 |
| 09:37:34 |
163 |
9 |
2590 |
卖出 |
| 09:37:37 |
163 |
7 |
2597 |
卖出 |
| 09:37:40 |
163.06 |
10 |
2607 |
买入 |
| 09:37:43 |
162.88 |
4 |
2611 |
卖出 |
| 09:37:46 |
162.88 |
7 |
2618 |
买入 |
| 09:37:49 |
162.84 |
1 |
2619 |
卖出 |
| 09:37:52 |
162.84 |
1 |
2620 |
卖出 |
| 09:37:55 |
162.8 |
4 |
2624 |
卖出 |
| 09:37:58 |
162.76 |
4 |
2628 |
卖出 |
| 09:38:01 |
162.94 |
8 |
2636 |
买入 |
| 09:38:04 |
162.74 |
1 |
2637 |
卖出 |
| 09:38:07 |
162.85 |
4 |
2641 |
买入 |
| 09:38:10 |
162.72 |
8 |
2649 |
卖出 |
| 09:38:13 |
162.73 |
12 |
2661 |
买入 |
| 09:38:16 |
162.69 |
19 |
2680 |
卖出 |
| 09:38:19 |
162.6 |
5 |
2685 |
卖出 |
| 09:38:22 |
162.55 |
8 |
2693 |
卖出 |
| 09:38:25 |
162.73 |
15 |
2708 |
买入 |
| 09:38:28 |
162.99 |
1 |
2709 |
买入 |
| 09:38:31 |
162.99 |
5 |
2714 |
买入 |
| 09:38:34 |
162.58 |
1 |
2715 |
卖出 |
| 09:38:37 |
162.96 |
5 |
2720 |
买入 |
| 09:38:40 |
162.96 |
10 |
2730 |
买入 |
| 09:38:43 |
162.61 |
3 |
2733 |
卖出 |
| 09:38:46 |
162.96 |
1 |
2734 |
买入 |
| 09:38:52 |
162.96 |
1 |
2735 |
买入 |
| 09:38:55 |
162.66 |
3 |
2738 |
卖出 |
| 09:39:01 |
162.99 |
10 |
2748 |
买入 |
| 09:39:04 |
162.7 |
1 |
2749 |
卖出 |
| 09:39:07 |
162.7 |
4 |
2753 |
卖出 |
| 09:39:10 |
162.7 |
9 |
2762 |
卖出 |
| 09:39:13 |
162.61 |
23 |
2785 |
卖出 |
| 09:39:16 |
162.5 |
21 |
2806 |
卖出 |
| 09:39:19 |
162.7 |
39 |
2845 |
买入 |
| 09:39:22 |
162.7 |
1 |
2846 |
卖出 |
| 09:39:25 |
162.51 |
2 |
2848 |
卖出 |
| 09:39:28 |
162.51 |
9 |
2857 |
卖出 |
| 09:39:31 |
162.52 |
2 |
2859 |
买入 |
| 09:39:34 |
162.51 |
7 |
2866 |
卖出 |
| 09:39:40 |
162.52 |
7 |
2873 |
卖出 |
| 09:39:43 |
162.52 |
1 |
2874 |
卖出 |
| 09:39:46 |
162.74 |
32 |
2906 |
买入 |
| 09:39:49 |
162.73 |
4 |
2910 |
卖出 |
| 09:39:52 |
162.78 |
9 |
2919 |
买入 |
| 09:39:58 |
162.79 |
1 |
2920 |
卖出 |
| 09:40:01 |
162.89 |
11 |
2931 |
买入 |
| 09:40:04 |
162.91 |
9 |
2940 |
买入 |
| 09:40:07 |
162.77 |
2 |
2942 |
卖出 |
| 09:40:10 |
162.78 |
2 |
2944 |
卖出 |
| 09:40:13 |
162.75 |
3 |
2947 |
买入 |
| 09:40:16 |
162.75 |
3 |
2950 |
买入 |
| 09:40:19 |
162.75 |
9 |
2959 |
卖出 |
| 09:40:22 |
162.92 |
1 |
2960 |
买入 |
| 09:40:25 |
162.75 |
1 |
2961 |
卖出 |
| 09:40:28 |
162.7 |
7 |
2968 |
卖出 |
| 09:40:31 |
162.5 |
127 |
3095 |
卖出 |
| 09:40:34 |
162.16 |
39 |
3134 |
卖出 |
| 09:40:37 |
162.16 |
5 |
3139 |
卖出 |
| 09:40:40 |
162.21 |
40 |
3179 |
买入 |
| 09:40:52 |
162.25 |
1 |
3180 |
卖出 |
| 09:40:55 |
162.52 |
14 |
3194 |
买入 |
| 09:40:58 |
162.71 |
27 |
3221 |
买入 |
| 09:41:01 |
162.63 |
7 |
3228 |
卖出 |
| 09:41:07 |
162.91 |
3 |
3231 |
买入 |
| 09:41:13 |
162.64 |
4 |
3235 |
卖出 |
| 09:41:16 |
162.9 |
1 |
3236 |
买入 |
| 09:41:19 |
162.91 |
6 |
3242 |
买入 |
| 09:41:28 |
162.5 |
1 |
3243 |
卖出 |
| 09:41:31 |
162.54 |
1 |
3244 |
买入 |
| 09:41:34 |
162.5 |
7 |
3251 |
卖出 |
| 09:41:37 |
162.5 |
37 |
3288 |
卖出 |
| 09:41:40 |
162.7 |
7 |
3295 |
买入 |
| 09:41:46 |
162.27 |
2 |
3297 |
卖出 |
| 09:41:49 |
162.27 |
4 |
3301 |
卖出 |
| 09:42:01 |
162.26 |
10 |
3311 |
卖出 |
| 09:42:07 |
162.21 |
1 |
3312 |
卖出 |
| 09:42:13 |
162.37 |
1 |
3313 |
买入 |
| 09:42:16 |
162.2 |
4 |
3317 |
卖出 |
| 09:42:19 |
162.5 |
2 |
3319 |
买入 |
| 09:42:22 |
162.21 |
4 |
3323 |
卖出 |
| 09:42:37 |
162.2 |
3 |
3326 |
卖出 |
| 09:42:40 |
162.21 |
5 |
3331 |
买入 |
| 09:42:43 |
162.21 |
2 |
3333 |
卖出 |
| 09:42:46 |
162.2 |
1 |
3334 |
卖出 |
| 09:42:49 |
162.18 |
10 |
3344 |
卖出 |
| 09:42:52 |
162.18 |
10 |
3354 |
卖出 |
| 09:42:55 |
162.1 |
16 |
3370 |
卖出 |
| 09:42:58 |
162.01 |
21 |
3391 |
卖出 |
| 09:43:01 |
162 |
16 |
3407 |
卖出 |
| 09:43:04 |
162 |
6 |
3413 |
卖出 |
| 09:43:07 |
161.98 |
20 |
3433 |
卖出 |
| 09:43:10 |
161.94 |
15 |
3448 |
卖出 |
| 09:43:13 |
161.6 |
1 |
3449 |
卖出 |
| 09:43:16 |
161.56 |
3 |
3452 |
卖出 |
| 09:43:19 |
161.92 |
5 |
3457 |
买入 |
| 09:43:22 |
161.56 |
3 |
3460 |
卖出 |
| 09:43:28 |
161.5 |
9 |
3469 |
卖出 |
| 09:43:31 |
161.52 |
1 |
3470 |
买入 |
| 09:43:34 |
161.5 |
6 |
3476 |
卖出 |
| 09:43:43 |
161.51 |
1 |
3477 |
买入 |
| 09:43:49 |
161.85 |
1 |
3478 |
买入 |
| 09:44:01 |
161.89 |
12 |
3490 |
买入 |
| 09:44:10 |
161.59 |
7 |
3497 |
卖出 |
| 09:44:13 |
161.52 |
14 |
3511 |
卖出 |
| 09:44:16 |
161.51 |
14 |
3525 |
卖出 |
| 09:44:19 |
161.54 |
22 |
3547 |
买入 |
| 09:44:22 |
161.52 |
4 |
3551 |
卖出 |
| 09:44:28 |
161.47 |
1 |
3552 |
买入 |
| 09:44:31 |
161.54 |
10 |
3562 |
买入 |
| 09:44:34 |
161.9 |
14 |
3576 |
买入 |
| 09:44:37 |
161.52 |
8 |
3584 |
卖出 |
| 09:44:40 |
161.9 |
6 |
3590 |
买入 |
| 09:44:43 |
161.93 |
2 |
3592 |
买入 |
| 09:44:46 |
161.9 |
1 |
3593 |
卖出 |
| 09:44:52 |
161.54 |
3 |
3596 |
卖出 |
| 09:44:58 |
161.84 |
1 |
3597 |
买入 |
| 09:45:01 |
161.52 |
6 |
3603 |
卖出 |
| 09:45:04 |
161.55 |
5 |
3608 |
买入 |
| 09:45:07 |
161.48 |
26 |
3634 |
卖出 |
| 09:45:10 |
161.42 |
15 |
3649 |
卖出 |
| 09:45:13 |
161.05 |
7 |
3656 |
卖出 |
| 09:45:16 |
161.4 |
4 |
3660 |
买入 |
| 09:45:19 |
161.19 |
1 |
3661 |
卖出 |
| 09:45:22 |
161.42 |
4 |
3665 |
买入 |
| 09:45:25 |
161.14 |
3 |
3668 |
卖出 |
| 09:45:28 |
161.05 |
6 |
3674 |
卖出 |
| 09:45:34 |
161.05 |
5 |
3679 |
买入 |
| 09:45:37 |
161.04 |
4 |
3683 |
买入 |
| 09:45:40 |
161.15 |
18 |
3701 |
买入 |
| 09:45:43 |
161 |
4 |
3705 |
卖出 |
| 09:45:49 |
161 |
8 |
3713 |
卖出 |
| 09:45:52 |
161.15 |
29 |
3742 |
买入 |
| 09:45:55 |
161.1 |
6 |
3748 |
卖出 |
| 09:45:58 |
161.11 |
2 |
3750 |
买入 |
| 09:46:01 |
161.11 |
8 |
3758 |
买入 |
| 09:46:10 |
161.15 |
4 |
3762 |
买入 |
| 09:46:13 |
161.11 |
8 |
3770 |
卖出 |
| 09:46:16 |
161.06 |
5 |
3775 |
卖出 |
| 09:46:19 |
161 |
35 |
3810 |
卖出 |
| 09:46:22 |
160.66 |
5 |
3815 |
卖出 |
| 09:46:25 |
160.68 |
8 |
3823 |
买入 |
| 09:46:40 |
160.99 |
5 |
3828 |
买入 |
| 09:46:43 |
160.96 |
2 |
3830 |
卖出 |
| 09:46:46 |
160.67 |
18 |
3848 |
卖出 |
| 09:46:49 |
160.67 |
3 |
3851 |
卖出 |
| 09:46:55 |
160.99 |
1 |
3852 |
买入 |
| 09:46:58 |
160.67 |
7 |
3859 |
卖出 |
| 09:47:01 |
161 |
5 |
3864 |
买入 |
| 09:47:04 |
160.99 |
2 |
3866 |
卖出 |
| 09:47:07 |
160.99 |
3 |
3869 |
买入 |
| 09:47:10 |
160.99 |
14 |
3883 |
卖出 |