星宇股份[601799]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
127.89 |
3 |
3 |
集合竞价 |
| 09:15:04 |
127 |
60 |
60 |
集合竞价 |
| 09:15:07 |
127 |
68 |
68 |
集合竞价 |
| 09:15:37 |
127 |
68 |
68 |
集合竞价 |
| 09:16:28 |
127 |
68 |
68 |
集合竞价 |
| 09:16:31 |
127 |
68 |
68 |
集合竞价 |
| 09:17:04 |
127 |
73 |
73 |
集合竞价 |
| 09:17:22 |
127 |
74 |
74 |
集合竞价 |
| 09:17:43 |
127 |
74 |
74 |
集合竞价 |
| 09:19:43 |
127 |
74 |
74 |
集合竞价 |
| 09:20:01 |
127 |
74 |
74 |
集合竞价 |
| 09:20:04 |
127 |
90 |
90 |
集合竞价 |
| 09:20:40 |
127 |
90 |
90 |
集合竞价 |
| 09:20:58 |
127 |
90 |
90 |
集合竞价 |
| 09:21:04 |
127 |
90 |
90 |
集合竞价 |
| 09:21:19 |
127 |
94 |
94 |
集合竞价 |
| 09:21:49 |
127 |
94 |
94 |
集合竞价 |
| 09:22:01 |
127 |
94 |
94 |
集合竞价 |
| 09:22:13 |
127 |
94 |
94 |
集合竞价 |
| 09:22:34 |
127 |
94 |
94 |
集合竞价 |
| 09:22:49 |
127 |
96 |
96 |
集合竞价 |
| 09:22:55 |
127 |
96 |
96 |
集合竞价 |
| 09:23:22 |
127 |
100 |
100 |
集合竞价 |
| 09:23:25 |
127 |
100 |
100 |
集合竞价 |
| 09:23:31 |
127 |
100 |
100 |
集合竞价 |
| 09:23:34 |
127 |
100 |
100 |
集合竞价 |
| 09:23:37 |
127 |
100 |
100 |
集合竞价 |
| 09:24:01 |
127 |
100 |
100 |
集合竞价 |
| 09:24:31 |
127 |
103 |
103 |
集合竞价 |
| 09:24:52 |
127 |
104 |
104 |
集合竞价 |
| 09:24:55 |
127 |
113 |
113 |
集合竞价 |
| 09:24:58 |
127 |
118 |
118 |
集合竞价 |
| 09:25:04 |
127 |
176 |
294 |
买入 |
| 09:30:02 |
127.63 |
22 |
316 |
买入 |
| 09:30:05 |
125.9 |
32 |
348 |
卖出 |
| 09:30:08 |
125.33 |
36 |
384 |
卖出 |
| 09:30:11 |
126.25 |
11 |
395 |
买入 |
| 09:30:14 |
125.9 |
17 |
412 |
卖出 |
| 09:30:17 |
126.89 |
19 |
431 |
买入 |
| 09:30:20 |
126.24 |
13 |
444 |
卖出 |
| 09:30:23 |
126.24 |
15 |
459 |
卖出 |
| 09:30:26 |
126.98 |
13 |
472 |
买入 |
| 09:30:29 |
126.96 |
21 |
493 |
卖出 |
| 09:30:32 |
126.24 |
4 |
497 |
买入 |
| 09:30:35 |
126.24 |
2 |
499 |
买入 |
| 09:30:38 |
126.24 |
4 |
503 |
卖出 |
| 09:30:41 |
126.24 |
1 |
504 |
买入 |
| 09:30:44 |
125.66 |
1 |
505 |
卖出 |
| 09:30:50 |
125.76 |
10 |
515 |
买入 |
| 09:30:56 |
125.76 |
1 |
516 |
卖出 |
| 09:30:59 |
125.72 |
2 |
518 |
卖出 |
| 09:31:02 |
126.24 |
2 |
520 |
买入 |
| 09:31:08 |
125.72 |
17 |
537 |
买入 |
| 09:31:11 |
126.25 |
5 |
542 |
买入 |
| 09:31:14 |
126.3 |
6 |
548 |
买入 |
| 09:31:17 |
126.6 |
1 |
549 |
买入 |
| 09:31:20 |
126.97 |
19 |
568 |
买入 |
| 09:31:23 |
127 |
9 |
577 |
买入 |
| 09:31:26 |
127 |
12 |
589 |
买入 |
| 09:31:29 |
127 |
29 |
618 |
买入 |
| 09:31:32 |
127.8 |
16 |
634 |
买入 |
| 09:31:35 |
127.8 |
16 |
650 |
买入 |
| 09:31:41 |
127.19 |
6 |
656 |
卖出 |
| 09:31:44 |
127.79 |
2 |
658 |
买入 |
| 09:31:47 |
127.21 |
12 |
670 |
卖出 |
| 09:31:50 |
127.22 |
14 |
684 |
买入 |
| 09:31:53 |
127.23 |
18 |
702 |
买入 |
| 09:31:56 |
127.47 |
2 |
704 |
买入 |
| 09:31:59 |
127.79 |
11 |
715 |
买入 |
| 09:32:02 |
127.25 |
13 |
728 |
卖出 |
| 09:32:05 |
127.26 |
10 |
738 |
买入 |
| 09:32:08 |
127.7 |
11 |
749 |
买入 |
| 09:32:11 |
127.25 |
6 |
755 |
卖出 |
| 09:32:14 |
127.69 |
4 |
759 |
买入 |
| 09:32:17 |
127.79 |
14 |
773 |
买入 |
| 09:32:20 |
127.37 |
3 |
776 |
卖出 |
| 09:32:23 |
127.81 |
19 |
795 |
买入 |
| 09:32:26 |
127.37 |
6 |
801 |
卖出 |
| 09:32:29 |
127.81 |
5 |
806 |
买入 |
| 09:32:35 |
127.37 |
13 |
819 |
卖出 |
| 09:32:38 |
127.37 |
15 |
834 |
卖出 |
| 09:32:41 |
127 |
49 |
883 |
卖出 |
| 09:32:44 |
127 |
9 |
892 |
买入 |
| 09:32:47 |
127 |
3 |
895 |
买入 |
| 09:32:53 |
127.37 |
1 |
896 |
买入 |
| 09:32:56 |
127.37 |
1 |
897 |
买入 |
| 09:33:02 |
127 |
2 |
899 |
卖出 |
| 09:33:05 |
127.37 |
1 |
900 |
买入 |
| 09:33:08 |
127.5 |
6 |
906 |
买入 |
| 09:33:11 |
127.88 |
9 |
915 |
买入 |
| 09:33:14 |
127.89 |
28 |
943 |
买入 |
| 09:33:17 |
127.88 |
64 |
1007 |
卖出 |
| 09:33:20 |
128.34 |
5 |
1012 |
买入 |
| 09:33:23 |
128.5 |
11 |
1023 |
买入 |
| 09:33:26 |
128.5 |
20 |
1043 |
卖出 |
| 09:33:29 |
128.51 |
1 |
1044 |
卖出 |
| 09:33:32 |
128.52 |
2 |
1046 |
卖出 |
| 09:33:35 |
129 |
4 |
1050 |
买入 |
| 09:33:38 |
129.48 |
6 |
1056 |
买入 |
| 09:33:41 |
129.48 |
5 |
1061 |
买入 |
| 09:33:44 |
129 |
13 |
1074 |
卖出 |
| 09:33:47 |
129 |
9 |
1083 |
卖出 |
| 09:33:50 |
128.88 |
3 |
1086 |
卖出 |
| 09:33:53 |
128.6 |
6 |
1092 |
卖出 |
| 09:33:56 |
128.88 |
6 |
1098 |
买入 |
| 09:33:59 |
128.54 |
9 |
1107 |
卖出 |
| 09:34:02 |
128.62 |
1 |
1108 |
买入 |
| 09:34:05 |
128.62 |
8 |
1116 |
买入 |
| 09:34:08 |
128.64 |
4 |
1120 |
买入 |
| 09:34:11 |
128.63 |
3 |
1123 |
卖出 |
| 09:34:14 |
128.5 |
30 |
1153 |
卖出 |
| 09:34:17 |
128 |
27 |
1180 |
卖出 |
| 09:34:20 |
128.3 |
7 |
1187 |
买入 |
| 09:34:23 |
128.49 |
5 |
1192 |
买入 |
| 09:34:26 |
127.67 |
1 |
1193 |
卖出 |
| 09:34:29 |
127.67 |
10 |
1203 |
卖出 |
| 09:34:32 |
128.3 |
5 |
1208 |
买入 |
| 09:34:35 |
128.3 |
5 |
1213 |
卖出 |
| 09:34:41 |
128.49 |
3 |
1216 |
卖出 |
| 09:34:44 |
128.5 |
1 |
1217 |
卖出 |
| 09:34:47 |
128.3 |
1 |
1218 |
卖出 |
| 09:34:50 |
128.62 |
7 |
1225 |
买入 |
| 09:34:53 |
128.62 |
7 |
1232 |
买入 |
| 09:34:56 |
128.3 |
1 |
1233 |
卖出 |
| 09:35:02 |
128.63 |
4 |
1237 |
买入 |
| 09:35:05 |
128.63 |
10 |
1247 |
买入 |
| 09:35:08 |
128.3 |
10 |
1257 |
卖出 |
| 09:35:11 |
128.3 |
1 |
1258 |
卖出 |
| 09:35:17 |
128.68 |
17 |
1275 |
买入 |
| 09:35:20 |
128.45 |
5 |
1280 |
买入 |
| 09:35:23 |
128.81 |
17 |
1297 |
买入 |
| 09:35:29 |
128.73 |
6 |
1303 |
卖出 |
| 09:35:32 |
128.45 |
9 |
1312 |
卖出 |
| 09:35:35 |
128.44 |
9 |
1321 |
卖出 |
| 09:35:38 |
128.44 |
7 |
1328 |
买入 |
| 09:35:56 |
127.68 |
10 |
1338 |
卖出 |
| 09:35:59 |
127.68 |
1 |
1339 |
卖出 |
| 09:36:02 |
128.23 |
9 |
1348 |
买入 |
| 09:36:05 |
128.23 |
5 |
1353 |
买入 |
| 09:36:08 |
128.81 |
3 |
1356 |
买入 |
| 09:36:11 |
128.45 |
15 |
1371 |
卖出 |
| 09:36:14 |
128.45 |
1 |
1372 |
卖出 |
| 09:36:17 |
128.9 |
9 |
1381 |
买入 |
| 09:36:20 |
128.69 |
13 |
1394 |
卖出 |
| 09:36:23 |
129.09 |
18 |
1412 |
买入 |
| 09:36:26 |
128.69 |
10 |
1422 |
卖出 |
| 09:36:29 |
128.39 |
21 |
1443 |
卖出 |
| 09:36:32 |
128.37 |
3 |
1446 |
卖出 |
| 09:36:35 |
128.64 |
8 |
1454 |
买入 |
| 09:36:38 |
128.39 |
3 |
1457 |
卖出 |
| 09:36:41 |
128.59 |
5 |
1462 |
买入 |
| 09:36:44 |
128.39 |
8 |
1470 |
卖出 |
| 09:36:50 |
128.39 |
4 |
1474 |
卖出 |
| 09:36:53 |
128.39 |
1 |
1475 |
卖出 |
| 09:36:56 |
128.39 |
3 |
1478 |
卖出 |
| 09:36:59 |
128.57 |
14 |
1492 |
买入 |
| 09:37:02 |
128.82 |
5 |
1497 |
买入 |
| 09:37:05 |
128.82 |
4 |
1501 |
卖出 |
| 09:37:08 |
129.2 |
16 |
1517 |
买入 |
| 09:37:11 |
129.08 |
16 |
1533 |
卖出 |
| 09:37:14 |
129.08 |
2 |
1535 |
卖出 |
| 09:37:17 |
129.49 |
13 |
1548 |
买入 |
| 09:37:23 |
128.88 |
8 |
1556 |
卖出 |
| 09:37:26 |
129.41 |
2 |
1558 |
买入 |
| 09:37:32 |
129.39 |
7 |
1565 |
卖出 |
| 09:37:35 |
129.39 |
4 |
1569 |
买入 |
| 09:37:38 |
129.39 |
13 |
1582 |
买入 |
| 09:37:41 |
129.39 |
3 |
1585 |
卖出 |
| 09:37:44 |
128.84 |
1 |
1586 |
卖出 |
| 09:37:56 |
129.29 |
3 |
1589 |
买入 |
| 09:37:59 |
129.3 |
11 |
1600 |
买入 |
| 09:38:05 |
129.24 |
8 |
1608 |
卖出 |
| 09:38:08 |
128.86 |
13 |
1621 |
卖出 |
| 09:38:11 |
128.85 |
1 |
1622 |
卖出 |
| 09:38:14 |
128.71 |
4 |
1626 |
卖出 |
| 09:38:17 |
129.24 |
13 |
1639 |
买入 |
| 09:38:23 |
128.85 |
75 |
1714 |
卖出 |
| 09:38:26 |
128.86 |
7 |
1721 |
买入 |
| 09:38:29 |
128.85 |
5 |
1726 |
卖出 |
| 09:38:32 |
128.61 |
12 |
1738 |
卖出 |
| 09:38:35 |
129.15 |
3 |
1741 |
买入 |
| 09:38:38 |
129.15 |
5 |
1746 |
买入 |
| 09:38:47 |
128.85 |
1 |
1747 |
卖出 |
| 09:38:50 |
128.85 |
6 |
1753 |
买入 |
| 09:39:02 |
128.72 |
3 |
1756 |
卖出 |
| 09:39:05 |
129.11 |
4 |
1760 |
买入 |
| 09:39:08 |
129 |
4 |
1764 |
卖出 |
| 09:39:14 |
129.15 |
40 |
1804 |
买入 |
| 09:39:17 |
129.1 |
30 |
1834 |
卖出 |
| 09:39:20 |
129.09 |
1 |
1835 |
卖出 |
| 09:39:23 |
129.09 |
6 |
1841 |
买入 |
| 09:39:29 |
129.09 |
1 |
1842 |
买入 |
| 09:39:35 |
129 |
2 |
1844 |
买入 |
| 09:39:38 |
129 |
4 |
1848 |
卖出 |
| 09:39:41 |
128.62 |
8 |
1856 |
卖出 |
| 09:39:44 |
129.21 |
118 |
1974 |
买入 |
| 09:39:47 |
129.23 |
29 |
2003 |
买入 |
| 09:39:50 |
128.5 |
61 |
2064 |
卖出 |
| 09:39:53 |
128.5 |
1 |
2065 |
卖出 |
| 09:39:56 |
128.5 |
1 |
2066 |
卖出 |
| 09:39:59 |
128.5 |
4 |
2070 |
卖出 |
| 09:40:02 |
128.5 |
63 |
2133 |
卖出 |
| 09:40:05 |
129.71 |
119 |
2252 |
买入 |
| 09:40:08 |
129.5 |
32 |
2284 |
卖出 |
| 09:40:11 |
129.5 |
101 |
2385 |
卖出 |
| 09:40:14 |
129.5 |
3 |
2388 |
卖出 |
| 09:40:17 |
129.73 |
9 |
2397 |
买入 |
| 09:40:20 |
129.73 |
38 |
2435 |
卖出 |
| 09:40:23 |
129.68 |
33 |
2468 |
买入 |
| 09:40:26 |
129.73 |
23 |
2491 |
买入 |
| 09:40:29 |
129.5 |
7 |
2498 |
卖出 |
| 09:40:32 |
129.86 |
88 |
2586 |
买入 |
| 09:40:35 |
129.73 |
5 |
2591 |
卖出 |
| 09:40:38 |
129.68 |
76 |
2667 |
卖出 |
| 09:40:41 |
129.5 |
91 |
2758 |
卖出 |
| 09:40:44 |
129.22 |
10 |
2768 |
卖出 |
| 09:40:47 |
129.5 |
36 |
2804 |
买入 |
| 09:40:50 |
129.5 |
57 |
2861 |
买入 |
| 09:40:53 |
129.69 |
10 |
2871 |
买入 |
| 09:40:56 |
129.77 |
8 |
2879 |
买入 |
| 09:40:59 |
129.68 |
10 |
2889 |
卖出 |
| 09:41:02 |
129.69 |
2 |
2891 |
买入 |
| 09:41:05 |
129.5 |
13 |
2904 |
卖出 |
| 09:41:08 |
129.49 |
3 |
2907 |
卖出 |
| 09:41:11 |
129.5 |
21 |
2928 |
买入 |
| 09:41:14 |
129.11 |
10 |
2938 |
卖出 |
| 09:41:17 |
129.5 |
11 |
2949 |
买入 |
| 09:41:20 |
129.15 |
12 |
2961 |
卖出 |
| 09:41:23 |
129.55 |
11 |
2972 |
买入 |
| 09:41:26 |
129.72 |
15 |
2987 |
买入 |
| 09:41:29 |
129.69 |
14 |
3001 |
卖出 |
| 09:41:32 |
129.46 |
51 |
3052 |
卖出 |
| 09:41:35 |
129.69 |
7 |
3059 |
买入 |
| 09:41:38 |
129.69 |
9 |
3068 |
卖出 |
| 09:41:41 |
129.46 |
7 |
3075 |
卖出 |
| 09:41:44 |
129.73 |
2 |
3077 |
买入 |
| 09:41:47 |
129.84 |
16 |
3093 |
买入 |
| 09:41:50 |
129.89 |
9 |
3102 |
买入 |
| 09:41:53 |
129.9 |
3 |
3105 |
买入 |
| 09:41:56 |
129.84 |
3 |
3108 |
卖出 |
| 09:41:59 |
129.84 |
10 |
3118 |
卖出 |
| 09:42:02 |
129.84 |
8 |
3126 |
卖出 |
| 09:42:05 |
129.89 |
4 |
3130 |
买入 |
| 09:42:08 |
129.89 |
5 |
3135 |
卖出 |
| 09:42:11 |
129.74 |
17 |
3152 |
卖出 |
| 09:42:14 |
129.79 |
1 |
3153 |
买入 |
| 09:42:17 |
129.79 |
9 |
3162 |
买入 |
| 09:42:20 |
129.8 |
106 |
3268 |
买入 |
| 09:42:23 |
129.39 |
18 |
3286 |
卖出 |
| 09:42:26 |
129.79 |
9 |
3295 |
买入 |
| 09:42:29 |
129.4 |
44 |
3339 |
卖出 |
| 09:42:32 |
129.4 |
66 |
3405 |
买入 |
| 09:42:35 |
129.4 |
16 |
3421 |
卖出 |
| 09:42:38 |
129.78 |
2 |
3423 |
买入 |
| 09:42:41 |
129.4 |
7 |
3430 |
卖出 |
| 09:42:44 |
129.77 |
1 |
3431 |
买入 |
| 09:42:47 |
129.5 |
17 |
3448 |
卖出 |
| 09:42:50 |
129.5 |
9 |
3457 |
卖出 |
| 09:42:53 |
129.5 |
3 |
3460 |
卖出 |
| 09:42:59 |
129.71 |
11 |
3471 |
买入 |
| 09:43:02 |
129.77 |
4 |
3475 |
买入 |
| 09:43:05 |
129.71 |
3 |
3478 |
卖出 |
| 09:43:08 |
129.4 |
103 |
3581 |
卖出 |
| 09:43:11 |
129.77 |
6 |
3587 |
买入 |
| 09:43:17 |
129.79 |
6 |
3593 |
买入 |
| 09:43:20 |
129.79 |
7 |
3600 |
卖出 |
| 09:43:23 |
129.95 |
1 |
3601 |
买入 |
| 09:43:29 |
129.95 |
9 |
3610 |
买入 |
| 09:43:32 |
129.99 |
9 |
3619 |
买入 |
| 09:43:35 |
129.96 |
4 |
3623 |
卖出 |
| 09:43:38 |
129.95 |
11 |
3634 |
卖出 |
| 09:43:41 |
129.95 |
6 |
3640 |
卖出 |
| 09:43:44 |
129.95 |
2 |
3642 |
卖出 |
| 09:43:50 |
129.79 |
6 |
3648 |
卖出 |
| 09:43:56 |
129.79 |
1 |
3649 |
卖出 |
| 09:43:59 |
129.93 |
11 |
3660 |
买入 |
| 09:44:02 |
129.79 |
6 |
3666 |
卖出 |
| 09:44:05 |
129.79 |
4 |
3670 |
卖出 |
| 09:44:08 |
129.92 |
5 |
3675 |
买入 |
| 09:44:11 |
129.92 |
3 |
3678 |
买入 |
| 09:44:14 |
129.75 |
2 |
3680 |
卖出 |
| 09:44:17 |
129.71 |
13 |
3693 |
卖出 |
| 09:44:20 |
129.7 |
14 |
3707 |
卖出 |
| 09:44:23 |
129.41 |
2 |
3709 |
卖出 |
| 09:44:26 |
129.41 |
2 |
3711 |
卖出 |
| 09:44:29 |
129.76 |
15 |
3726 |
买入 |
| 09:44:32 |
129.41 |
1 |
3727 |
卖出 |
| 09:44:35 |
129.9 |
5 |
3732 |
买入 |
| 09:44:38 |
129.91 |
9 |
3741 |
买入 |
| 09:44:41 |
129.71 |
3 |
3744 |
卖出 |
| 09:44:44 |
129.99 |
4 |
3748 |
买入 |
| 09:44:47 |
129.99 |
3 |
3751 |
买入 |
| 09:44:50 |
129.99 |
2 |
3753 |
买入 |
| 09:44:53 |
129.99 |
2 |
3755 |
买入 |
| 09:44:59 |
129.99 |
11 |
3766 |
买入 |
| 09:45:02 |
129.98 |
1 |
3767 |
买入 |
| 09:45:05 |
129.98 |
5 |
3772 |
买入 |
| 09:45:08 |
130 |
6 |
3778 |
买入 |
| 09:45:11 |
130 |
3 |
3781 |
买入 |
| 09:45:14 |
130 |
6 |
3787 |
买入 |