星宇股份[601799]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
131.88 |
8 |
8 |
集合竞价 |
| 09:15:05 |
131.88 |
19 |
19 |
集合竞价 |
| 09:15:08 |
131.88 |
25 |
25 |
集合竞价 |
| 09:15:11 |
131.88 |
30 |
30 |
集合竞价 |
| 09:15:14 |
131.88 |
35 |
35 |
集合竞价 |
| 09:15:17 |
131.88 |
34 |
34 |
集合竞价 |
| 09:15:20 |
131.88 |
35 |
35 |
集合竞价 |
| 09:15:26 |
131.88 |
40 |
40 |
集合竞价 |
| 09:15:29 |
131.88 |
42 |
42 |
集合竞价 |
| 09:15:50 |
131.88 |
44 |
44 |
集合竞价 |
| 09:16:11 |
131.88 |
45 |
45 |
集合竞价 |
| 09:16:14 |
131.88 |
46 |
46 |
集合竞价 |
| 09:16:20 |
131.88 |
50 |
50 |
集合竞价 |
| 09:16:23 |
131.88 |
50 |
50 |
集合竞价 |
| 09:16:29 |
131.88 |
48 |
48 |
集合竞价 |
| 09:16:32 |
131.88 |
49 |
49 |
集合竞价 |
| 09:16:38 |
131.88 |
50 |
50 |
集合竞价 |
| 09:16:44 |
131.88 |
50 |
50 |
集合竞价 |
| 09:16:47 |
131.88 |
50 |
50 |
集合竞价 |
| 09:16:50 |
131.88 |
50 |
50 |
集合竞价 |
| 09:16:56 |
131.88 |
51 |
51 |
集合竞价 |
| 09:16:59 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:02 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:05 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:08 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:17 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:20 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:29 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:32 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:38 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:41 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:44 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:47 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:56 |
131.88 |
51 |
51 |
集合竞价 |
| 09:17:59 |
131.88 |
51 |
51 |
集合竞价 |
| 09:18:08 |
131.88 |
51 |
51 |
集合竞价 |
| 09:18:17 |
131.89 |
51 |
51 |
集合竞价 |
| 09:18:29 |
131.89 |
51 |
51 |
集合竞价 |
| 09:18:32 |
131.89 |
51 |
51 |
集合竞价 |
| 09:18:38 |
131.89 |
51 |
51 |
集合竞价 |
| 09:18:41 |
131.89 |
51 |
51 |
集合竞价 |
| 09:18:44 |
131.89 |
51 |
51 |
集合竞价 |
| 09:18:59 |
131.89 |
51 |
51 |
集合竞价 |
| 09:19:14 |
131.89 |
51 |
51 |
集合竞价 |
| 09:19:38 |
131.89 |
51 |
51 |
集合竞价 |
| 09:19:41 |
131.89 |
51 |
51 |
集合竞价 |
| 09:19:53 |
131.89 |
51 |
51 |
集合竞价 |
| 09:20:02 |
131.89 |
52 |
52 |
集合竞价 |
| 09:20:05 |
131.89 |
52 |
52 |
集合竞价 |
| 09:20:29 |
131.89 |
52 |
52 |
集合竞价 |
| 09:20:38 |
131.89 |
52 |
52 |
集合竞价 |
| 09:20:41 |
131.89 |
55 |
55 |
集合竞价 |
| 09:20:50 |
131.89 |
55 |
55 |
集合竞价 |
| 09:20:53 |
131.89 |
55 |
55 |
集合竞价 |
| 09:20:56 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:02 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:05 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:08 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:11 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:17 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:20 |
131.89 |
55 |
55 |
集合竞价 |
| 09:21:23 |
131.91 |
55 |
55 |
集合竞价 |
| 09:21:32 |
131.91 |
55 |
55 |
集合竞价 |
| 09:21:53 |
131.92 |
55 |
55 |
集合竞价 |
| 09:21:56 |
131.99 |
55 |
55 |
集合竞价 |
| 09:22:08 |
132 |
55 |
55 |
集合竞价 |
| 09:22:17 |
132 |
57 |
57 |
集合竞价 |
| 09:22:20 |
132 |
57 |
57 |
集合竞价 |
| 09:22:26 |
132 |
57 |
57 |
集合竞价 |
| 09:22:29 |
132 |
57 |
57 |
集合竞价 |
| 09:22:32 |
132.09 |
57 |
57 |
集合竞价 |
| 09:22:35 |
132.09 |
57 |
57 |
集合竞价 |
| 09:22:50 |
132.38 |
57 |
57 |
集合竞价 |
| 09:22:53 |
132.5 |
57 |
57 |
集合竞价 |
| 09:22:59 |
132.5 |
57 |
57 |
集合竞价 |
| 09:23:02 |
133 |
57 |
57 |
集合竞价 |
| 09:23:05 |
133 |
57 |
57 |
集合竞价 |
| 09:23:08 |
133 |
57 |
57 |
集合竞价 |
| 09:23:11 |
133 |
57 |
57 |
集合竞价 |
| 09:23:14 |
133 |
57 |
57 |
集合竞价 |
| 09:23:17 |
133.28 |
57 |
57 |
集合竞价 |
| 09:23:23 |
133.33 |
57 |
57 |
集合竞价 |
| 09:23:26 |
133.66 |
57 |
57 |
集合竞价 |
| 09:23:29 |
133.66 |
57 |
57 |
集合竞价 |
| 09:23:32 |
133.5 |
60 |
60 |
集合竞价 |
| 09:23:35 |
133.66 |
60 |
60 |
集合竞价 |
| 09:23:44 |
133.8 |
60 |
60 |
集合竞价 |
| 09:23:47 |
133.8 |
60 |
60 |
集合竞价 |
| 09:23:50 |
133.98 |
60 |
60 |
集合竞价 |
| 09:23:56 |
134.96 |
60 |
60 |
集合竞价 |
| 09:24:02 |
135 |
60 |
60 |
集合竞价 |
| 09:24:08 |
135.66 |
60 |
60 |
集合竞价 |
| 09:24:11 |
136.66 |
60 |
60 |
集合竞价 |
| 09:24:14 |
135.66 |
63 |
63 |
集合竞价 |
| 09:24:20 |
135.66 |
66 |
66 |
集合竞价 |
| 09:24:23 |
135.66 |
66 |
66 |
集合竞价 |
| 09:24:26 |
136.66 |
66 |
66 |
集合竞价 |
| 09:24:29 |
136.99 |
66 |
66 |
集合竞价 |
| 09:24:41 |
137 |
67 |
67 |
集合竞价 |
| 09:24:44 |
137 |
67 |
67 |
集合竞价 |
| 09:24:50 |
138 |
72 |
72 |
集合竞价 |
| 09:24:53 |
138 |
77 |
77 |
集合竞价 |
| 09:24:56 |
139.21 |
85 |
85 |
集合竞价 |
| 09:24:59 |
141.3 |
101 |
101 |
集合竞价 |
| 09:25:04 |
142.04 |
101 |
202 |
卖出 |
| 09:30:02 |
145.2 |
61 |
263 |
买入 |
| 09:30:05 |
142.05 |
70 |
333 |
卖出 |
| 09:30:08 |
144 |
22 |
355 |
买入 |
| 09:30:11 |
144 |
30 |
385 |
买入 |
| 09:30:14 |
143.35 |
40 |
425 |
卖出 |
| 09:30:17 |
143 |
79 |
504 |
卖出 |
| 09:30:20 |
141.81 |
79 |
583 |
卖出 |
| 09:30:23 |
141.74 |
91 |
674 |
卖出 |
| 09:30:26 |
142.12 |
46 |
720 |
买入 |
| 09:30:29 |
142.86 |
3 |
723 |
买入 |
| 09:30:32 |
143.16 |
26 |
749 |
买入 |
| 09:30:35 |
142.23 |
112 |
861 |
卖出 |
| 09:30:38 |
142.33 |
82 |
943 |
买入 |
| 09:30:41 |
143.32 |
63 |
1006 |
卖出 |
| 09:30:44 |
142.24 |
73 |
1079 |
卖出 |
| 09:30:47 |
143.14 |
48 |
1127 |
买入 |
| 09:30:50 |
142.29 |
58 |
1185 |
卖出 |
| 09:30:53 |
142.98 |
70 |
1255 |
买入 |
| 09:30:56 |
142.91 |
7 |
1262 |
卖出 |
| 09:30:59 |
143 |
92 |
1354 |
买入 |
| 09:31:02 |
143 |
34 |
1388 |
买入 |
| 09:31:05 |
142.99 |
44 |
1432 |
卖出 |
| 09:31:08 |
143 |
56 |
1488 |
买入 |
| 09:31:11 |
143 |
19 |
1507 |
卖出 |
| 09:31:14 |
143 |
45 |
1552 |
卖出 |
| 09:31:17 |
143 |
61 |
1613 |
买入 |
| 09:31:20 |
143 |
17 |
1630 |
买入 |
| 09:31:23 |
143.33 |
41 |
1671 |
买入 |
| 09:31:26 |
143.32 |
20 |
1691 |
卖出 |
| 09:31:29 |
143.58 |
12 |
1703 |
买入 |
| 09:31:32 |
143.62 |
90 |
1793 |
买入 |
| 09:31:35 |
143.84 |
29 |
1822 |
买入 |
| 09:31:38 |
143.26 |
26 |
1848 |
卖出 |
| 09:31:41 |
143.84 |
10 |
1858 |
买入 |
| 09:31:44 |
143.26 |
12 |
1870 |
卖出 |
| 09:31:47 |
143.33 |
20 |
1890 |
卖出 |
| 09:31:50 |
143.26 |
38 |
1928 |
卖出 |
| 09:31:53 |
143.26 |
40 |
1968 |
买入 |
| 09:31:56 |
143.19 |
31 |
1999 |
卖出 |
| 09:31:59 |
143.26 |
24 |
2023 |
买入 |
| 09:32:02 |
143.03 |
157 |
2180 |
卖出 |
| 09:32:05 |
143.26 |
96 |
2276 |
买入 |
| 09:32:08 |
143.1 |
106 |
2382 |
卖出 |
| 09:32:11 |
143.79 |
91 |
2473 |
买入 |
| 09:32:14 |
143.27 |
3 |
2476 |
买入 |
| 09:32:17 |
143.26 |
12 |
2488 |
卖出 |
| 09:32:20 |
143.02 |
198 |
2686 |
卖出 |
| 09:32:23 |
143.01 |
15 |
2701 |
卖出 |
| 09:32:26 |
143.02 |
67 |
2768 |
买入 |
| 09:32:29 |
142.02 |
204 |
2972 |
卖出 |
| 09:32:32 |
142.1 |
103 |
3075 |
买入 |
| 09:32:35 |
142 |
54 |
3129 |
卖出 |
| 09:32:38 |
142 |
99 |
3228 |
买入 |
| 09:32:41 |
142.1 |
12 |
3240 |
买入 |
| 09:32:44 |
142.1 |
12 |
3252 |
买入 |
| 09:32:47 |
142.1 |
20 |
3272 |
买入 |
| 09:32:50 |
142.1 |
46 |
3318 |
买入 |
| 09:32:53 |
142.8 |
24 |
3342 |
卖出 |
| 09:32:56 |
142.14 |
8 |
3350 |
卖出 |
| 09:32:59 |
142 |
81 |
3431 |
卖出 |
| 09:33:02 |
142.78 |
58 |
3489 |
买入 |
| 09:33:05 |
142.76 |
15 |
3504 |
卖出 |
| 09:33:08 |
142.17 |
18 |
3522 |
卖出 |
| 09:33:11 |
142.28 |
20 |
3542 |
卖出 |
| 09:33:14 |
142.79 |
193 |
3735 |
买入 |
| 09:33:17 |
142.17 |
26 |
3761 |
卖出 |
| 09:33:20 |
142.81 |
31 |
3792 |
买入 |
| 09:33:23 |
142.01 |
126 |
3918 |
卖出 |
| 09:33:26 |
142.8 |
5 |
3923 |
买入 |
| 09:33:29 |
142.18 |
17 |
3940 |
卖出 |
| 09:33:32 |
142.17 |
41 |
3981 |
卖出 |
| 09:33:35 |
142.18 |
19 |
4000 |
买入 |
| 09:33:38 |
142.01 |
10 |
4010 |
卖出 |
| 09:33:41 |
142.18 |
14 |
4024 |
买入 |
| 09:33:44 |
142 |
42 |
4066 |
卖出 |
| 09:33:47 |
142 |
5 |
4071 |
买入 |
| 09:33:50 |
142 |
4 |
4075 |
买入 |
| 09:33:53 |
142 |
15 |
4090 |
买入 |
| 09:33:56 |
141.68 |
19 |
4109 |
卖出 |
| 09:33:59 |
141.68 |
12 |
4121 |
买入 |
| 09:34:02 |
141.68 |
12 |
4133 |
买入 |
| 09:34:05 |
141.68 |
15 |
4148 |
买入 |
| 09:34:11 |
141.6 |
2 |
4150 |
卖出 |
| 09:34:14 |
141.5 |
28 |
4178 |
卖出 |
| 09:34:17 |
141.5 |
27 |
4205 |
买入 |
| 09:34:20 |
141.5 |
21 |
4226 |
买入 |
| 09:34:23 |
141.38 |
20 |
4246 |
卖出 |
| 09:34:26 |
141.55 |
23 |
4269 |
买入 |
| 09:34:29 |
141.55 |
5 |
4274 |
买入 |
| 09:34:32 |
141.68 |
34 |
4308 |
买入 |
| 09:34:35 |
141.68 |
55 |
4363 |
买入 |
| 09:34:38 |
141.68 |
12 |
4375 |
买入 |
| 09:34:41 |
141.88 |
3 |
4378 |
买入 |
| 09:34:44 |
141.51 |
23 |
4401 |
卖出 |
| 09:34:47 |
141.88 |
10 |
4411 |
买入 |
| 09:34:50 |
141.88 |
13 |
4424 |
买入 |
| 09:34:53 |
141.88 |
2 |
4426 |
买入 |
| 09:34:56 |
141.68 |
9 |
4435 |
卖出 |
| 09:34:59 |
141.88 |
6 |
4441 |
买入 |
| 09:35:02 |
141.88 |
2 |
4443 |
买入 |
| 09:35:05 |
141.88 |
9 |
4452 |
买入 |
| 09:35:08 |
141.93 |
15 |
4467 |
买入 |
| 09:35:11 |
141.68 |
10 |
4477 |
卖出 |
| 09:35:14 |
140.87 |
109 |
4586 |
卖出 |
| 09:35:17 |
141 |
122 |
4708 |
买入 |
| 09:35:20 |
141.46 |
180 |
4888 |
买入 |
| 09:35:23 |
141.6 |
5 |
4893 |
买入 |
| 09:35:26 |
141.6 |
5 |
4898 |
买入 |
| 09:35:29 |
141.14 |
3 |
4901 |
卖出 |
| 09:35:32 |
141.6 |
4 |
4905 |
买入 |
| 09:35:35 |
141.6 |
12 |
4917 |
买入 |
| 09:35:38 |
141.55 |
21 |
4938 |
卖出 |
| 09:35:41 |
141.57 |
19 |
4957 |
卖出 |
| 09:35:44 |
141.58 |
50 |
5007 |
买入 |
| 09:35:47 |
141.53 |
13 |
5020 |
卖出 |
| 09:35:50 |
141.16 |
36 |
5056 |
卖出 |
| 09:35:53 |
141.2 |
27 |
5083 |
买入 |
| 09:35:56 |
141.15 |
40 |
5123 |
卖出 |
| 09:35:59 |
141.15 |
16 |
5139 |
买入 |
| 09:36:02 |
141.15 |
12 |
5151 |
买入 |
| 09:36:05 |
141.15 |
35 |
5186 |
买入 |
| 09:36:08 |
141.2 |
74 |
5260 |
买入 |
| 09:36:11 |
141.2 |
13 |
5273 |
买入 |
| 09:36:14 |
141.54 |
8 |
5281 |
买入 |
| 09:36:17 |
141.58 |
15 |
5296 |
买入 |
| 09:36:20 |
141.6 |
88 |
5384 |
买入 |
| 09:36:23 |
142.01 |
153 |
5537 |
买入 |
| 09:36:26 |
142.01 |
7 |
5544 |
买入 |
| 09:36:29 |
142.17 |
6 |
5550 |
买入 |
| 09:36:32 |
142.3 |
2 |
5552 |
买入 |
| 09:36:35 |
142.42 |
1 |
5553 |
买入 |
| 09:36:38 |
142.53 |
15 |
5568 |
买入 |
| 09:36:41 |
142.63 |
7 |
5575 |
买入 |
| 09:36:44 |
142.76 |
1 |
5576 |
买入 |
| 09:36:47 |
142.97 |
35 |
5611 |
买入 |
| 09:36:50 |
142.97 |
1 |
5612 |
买入 |
| 09:36:53 |
142.96 |
4 |
5616 |
买入 |
| 09:36:56 |
143 |
4 |
5620 |
买入 |
| 09:36:59 |
143.01 |
17 |
5637 |
买入 |
| 09:37:02 |
143.34 |
4 |
5641 |
买入 |
| 09:37:05 |
143.01 |
46 |
5687 |
卖出 |
| 09:37:08 |
143.01 |
24 |
5711 |
买入 |
| 09:37:11 |
143.34 |
24 |
5735 |
买入 |
| 09:37:14 |
143.03 |
5 |
5740 |
卖出 |
| 09:37:17 |
143.04 |
1 |
5741 |
买入 |
| 09:37:20 |
143.05 |
1 |
5742 |
卖出 |
| 09:37:23 |
144.5 |
159 |
5901 |
买入 |
| 09:37:26 |
143.77 |
16 |
5917 |
卖出 |
| 09:37:29 |
143.85 |
13 |
5930 |
买入 |
| 09:37:32 |
143.96 |
3 |
5933 |
买入 |
| 09:37:35 |
144.13 |
1 |
5934 |
买入 |
| 09:37:38 |
143.91 |
18 |
5952 |
卖出 |
| 09:37:41 |
144.31 |
4 |
5956 |
买入 |
| 09:37:44 |
144.02 |
1 |
5957 |
卖出 |
| 09:37:47 |
143.8 |
24 |
5981 |
卖出 |
| 09:37:50 |
143.76 |
3 |
5984 |
卖出 |
| 09:37:56 |
143.21 |
1 |
5985 |
卖出 |
| 09:38:05 |
143.04 |
7 |
5992 |
卖出 |
| 09:38:08 |
143.21 |
42 |
6034 |
买入 |
| 09:38:11 |
143.04 |
70 |
6104 |
卖出 |
| 09:38:14 |
143.48 |
1 |
6105 |
买入 |
| 09:38:17 |
143.04 |
47 |
6152 |
卖出 |
| 09:38:20 |
143.51 |
3 |
6155 |
卖出 |
| 09:38:23 |
143.47 |
6 |
6161 |
买入 |
| 09:38:29 |
143.29 |
1 |
6162 |
卖出 |
| 09:38:32 |
143.37 |
4 |
6166 |
买入 |
| 09:38:38 |
143.06 |
7 |
6173 |
卖出 |
| 09:38:41 |
143.06 |
42 |
6215 |
买入 |
| 09:38:44 |
143.1 |
1 |
6216 |
卖出 |
| 09:38:47 |
143.29 |
14 |
6230 |
买入 |
| 09:38:50 |
143.32 |
6 |
6236 |
买入 |
| 09:38:53 |
143.51 |
14 |
6250 |
买入 |
| 09:38:56 |
143.97 |
7 |
6257 |
买入 |
| 09:38:59 |
143.51 |
12 |
6269 |
卖出 |
| 09:39:02 |
143.98 |
4 |
6273 |
买入 |
| 09:39:05 |
143.9 |
3 |
6276 |
卖出 |
| 09:39:08 |
143.52 |
1 |
6277 |
卖出 |
| 09:39:17 |
143.51 |
44 |
6321 |
买入 |
| 09:39:20 |
143.53 |
28 |
6349 |
卖出 |
| 09:39:23 |
143.53 |
14 |
6363 |
买入 |
| 09:39:26 |
143.51 |
34 |
6397 |
卖出 |
| 09:39:32 |
143.52 |
29 |
6426 |
买入 |
| 09:39:35 |
143.52 |
2 |
6428 |
买入 |
| 09:39:38 |
143.42 |
38 |
6466 |
卖出 |
| 09:39:41 |
143.43 |
10 |
6476 |
买入 |
| 09:39:44 |
143.43 |
17 |
6493 |
买入 |
| 09:39:47 |
143.42 |
8 |
6501 |
卖出 |
| 09:39:53 |
143.1 |
22 |
6523 |
卖出 |
| 09:39:56 |
142.83 |
90 |
6613 |
卖出 |
| 09:39:59 |
142.83 |
3 |
6616 |
卖出 |
| 09:40:02 |
142.6 |
25 |
6641 |
卖出 |
| 09:40:05 |
142.95 |
26 |
6667 |
买入 |
| 09:40:08 |
142.86 |
43 |
6710 |
卖出 |
| 09:40:11 |
143 |
129 |
6839 |
买入 |
| 09:40:14 |
143.42 |
44 |
6883 |
买入 |