星宇股份[601799]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
165 |
4 |
4 |
集合竞价 |
| 09:15:07 |
163.76 |
4 |
4 |
集合竞价 |
| 09:15:10 |
163 |
4 |
4 |
集合竞价 |
| 09:15:13 |
162.56 |
4 |
4 |
集合竞价 |
| 09:19:12 |
162.36 |
5 |
5 |
集合竞价 |
| 09:20:12 |
162 |
5 |
5 |
集合竞价 |
| 09:21:33 |
161.3 |
6 |
6 |
集合竞价 |
| 09:22:27 |
161 |
6 |
6 |
集合竞价 |
| 09:23:21 |
160.91 |
7 |
7 |
集合竞价 |
| 09:23:27 |
161 |
9 |
9 |
集合竞价 |
| 09:23:39 |
160.91 |
9 |
9 |
集合竞价 |
| 09:23:54 |
160.6 |
11 |
11 |
集合竞价 |
| 09:24:54 |
160.59 |
14 |
14 |
集合竞价 |
| 09:24:57 |
160.36 |
14 |
14 |
集合竞价 |
| 09:25:01 |
160 |
15 |
15 |
集合竞价 |
| 09:25:06 |
160 |
15 |
30 |
卖出 |
| 09:30:01 |
159 |
17 |
47 |
卖出 |
| 09:30:04 |
160.5 |
73 |
120 |
买入 |
| 09:30:07 |
160 |
135 |
255 |
卖出 |
| 09:30:10 |
159.09 |
43 |
298 |
卖出 |
| 09:30:13 |
159.89 |
14 |
312 |
买入 |
| 09:30:16 |
159.02 |
21 |
333 |
卖出 |
| 09:30:19 |
159.04 |
8 |
341 |
买入 |
| 09:30:22 |
159.72 |
9 |
350 |
买入 |
| 09:30:25 |
159.99 |
27 |
377 |
买入 |
| 09:30:28 |
160.31 |
53 |
430 |
买入 |
| 09:30:31 |
159.84 |
8 |
438 |
卖出 |
| 09:30:34 |
159.84 |
5 |
443 |
买入 |
| 09:30:37 |
159.98 |
14 |
457 |
卖出 |
| 09:30:40 |
160.12 |
12 |
469 |
买入 |
| 09:30:43 |
160.36 |
17 |
486 |
买入 |
| 09:30:46 |
160.36 |
5 |
491 |
买入 |
| 09:30:49 |
160.36 |
7 |
498 |
买入 |
| 09:30:52 |
159.84 |
1 |
499 |
卖出 |
| 09:30:55 |
159.84 |
3 |
502 |
买入 |
| 09:30:58 |
159.84 |
4 |
506 |
买入 |
| 09:31:01 |
159.48 |
2 |
508 |
卖出 |
| 09:31:04 |
159.94 |
14 |
522 |
买入 |
| 09:31:07 |
159.94 |
3 |
525 |
买入 |
| 09:31:10 |
159.28 |
3 |
528 |
卖出 |
| 09:31:13 |
159.93 |
6 |
534 |
买入 |
| 09:31:16 |
159.31 |
7 |
541 |
卖出 |
| 09:31:19 |
159.3 |
1 |
542 |
卖出 |
| 09:31:22 |
159.81 |
1 |
543 |
买入 |
| 09:31:25 |
159.92 |
9 |
552 |
买入 |
| 09:31:28 |
160.21 |
53 |
605 |
买入 |
| 09:31:31 |
160.58 |
25 |
630 |
买入 |
| 09:31:34 |
160.6 |
53 |
683 |
买入 |
| 09:31:37 |
160.6 |
47 |
730 |
买入 |
| 09:31:40 |
160.52 |
2 |
732 |
卖出 |
| 09:31:43 |
160.52 |
10 |
742 |
买入 |
| 09:31:46 |
159.98 |
33 |
775 |
卖出 |
| 09:31:55 |
160 |
3 |
778 |
卖出 |
| 09:31:58 |
160 |
1 |
779 |
卖出 |
| 09:32:01 |
159.01 |
63 |
842 |
卖出 |
| 09:32:04 |
160 |
14 |
856 |
买入 |
| 09:32:07 |
159.56 |
3 |
859 |
卖出 |
| 09:32:10 |
159.56 |
22 |
881 |
卖出 |
| 09:32:13 |
159.01 |
10 |
891 |
卖出 |
| 09:32:19 |
159.01 |
49 |
940 |
卖出 |
| 09:32:22 |
159.01 |
10 |
950 |
买入 |
| 09:32:25 |
159 |
13 |
963 |
卖出 |
| 09:32:28 |
159.01 |
9 |
972 |
卖出 |
| 09:32:31 |
159.01 |
4 |
976 |
卖出 |
| 09:32:34 |
159.44 |
6 |
982 |
买入 |
| 09:32:37 |
159.49 |
1 |
983 |
买入 |
| 09:32:40 |
159.5 |
10 |
993 |
卖出 |
| 09:32:43 |
159.99 |
14 |
1007 |
买入 |
| 09:32:52 |
159.6 |
1 |
1008 |
买入 |
| 09:32:58 |
159.6 |
3 |
1011 |
买入 |
| 09:33:01 |
160 |
46 |
1057 |
买入 |
| 09:33:04 |
160 |
58 |
1115 |
买入 |
| 09:33:07 |
160.44 |
8 |
1123 |
买入 |
| 09:33:10 |
160.43 |
2 |
1125 |
卖出 |
| 09:33:19 |
160.06 |
1 |
1126 |
卖出 |
| 09:33:22 |
160.06 |
1 |
1127 |
卖出 |
| 09:33:31 |
160.06 |
2 |
1129 |
卖出 |
| 09:33:34 |
160.03 |
1 |
1130 |
卖出 |
| 09:33:43 |
159.68 |
5 |
1135 |
卖出 |
| 09:33:49 |
160.52 |
62 |
1197 |
买入 |
| 09:33:52 |
160.36 |
7 |
1204 |
卖出 |
| 09:33:55 |
160.26 |
1 |
1205 |
卖出 |
| 09:34:01 |
160 |
9 |
1214 |
卖出 |
| 09:34:04 |
160.6 |
74 |
1288 |
买入 |
| 09:34:07 |
160.34 |
6 |
1294 |
卖出 |
| 09:34:10 |
160.35 |
14 |
1308 |
买入 |
| 09:34:13 |
160.59 |
1 |
1309 |
买入 |
| 09:34:16 |
160.5 |
2 |
1311 |
卖出 |
| 09:34:19 |
160.36 |
5 |
1316 |
卖出 |
| 09:34:25 |
160.6 |
32 |
1348 |
买入 |
| 09:34:31 |
160.35 |
27 |
1375 |
卖出 |
| 09:34:43 |
160.35 |
50 |
1425 |
卖出 |
| 09:34:46 |
160.3 |
1 |
1426 |
卖出 |
| 09:34:58 |
160.11 |
3 |
1429 |
卖出 |
| 09:35:01 |
160.11 |
2 |
1431 |
卖出 |
| 09:35:04 |
160.3 |
7 |
1438 |
买入 |
| 09:35:07 |
160.11 |
2 |
1440 |
卖出 |
| 09:35:10 |
160.06 |
4 |
1444 |
卖出 |
| 09:35:13 |
160.06 |
4 |
1448 |
卖出 |
| 09:35:19 |
160.29 |
5 |
1453 |
买入 |
| 09:35:22 |
160.59 |
2 |
1455 |
买入 |
| 09:35:25 |
160.59 |
9 |
1464 |
买入 |
| 09:35:28 |
160.6 |
12 |
1476 |
买入 |
| 09:35:31 |
160.6 |
10 |
1486 |
买入 |
| 09:35:34 |
160.6 |
52 |
1538 |
买入 |
| 09:35:37 |
160.65 |
105 |
1643 |
买入 |
| 09:35:40 |
160.98 |
5 |
1648 |
买入 |
| 09:35:43 |
160.7 |
14 |
1662 |
卖出 |
| 09:35:55 |
160.59 |
10 |
1672 |
卖出 |
| 09:35:58 |
160.29 |
36 |
1708 |
卖出 |
| 09:36:01 |
160.59 |
6 |
1714 |
买入 |
| 09:36:04 |
160.3 |
15 |
1729 |
买入 |
| 09:36:10 |
160.13 |
28 |
1757 |
卖出 |
| 09:36:13 |
160.05 |
3 |
1760 |
卖出 |
| 09:36:25 |
160.21 |
3 |
1763 |
买入 |
| 09:36:28 |
160.21 |
3 |
1766 |
买入 |
| 09:36:31 |
160.22 |
1 |
1767 |
买入 |
| 09:36:34 |
160.22 |
1 |
1768 |
卖出 |
| 09:36:43 |
160 |
4 |
1772 |
卖出 |
| 09:36:49 |
160 |
2 |
1774 |
卖出 |
| 09:36:58 |
160.59 |
49 |
1823 |
买入 |
| 09:37:01 |
160.59 |
3 |
1826 |
买入 |
| 09:37:04 |
160.6 |
6 |
1832 |
买入 |
| 09:37:07 |
160.59 |
2 |
1834 |
卖出 |
| 09:37:10 |
160.53 |
2 |
1836 |
卖出 |
| 09:37:25 |
160.22 |
7 |
1843 |
卖出 |
| 09:37:37 |
160.25 |
1 |
1844 |
卖出 |
| 09:37:43 |
160.3 |
9 |
1853 |
卖出 |
| 09:37:55 |
160.31 |
5 |
1858 |
卖出 |
| 09:37:58 |
160.49 |
6 |
1864 |
买入 |
| 09:38:01 |
160.3 |
1 |
1865 |
卖出 |
| 09:38:04 |
160.43 |
5 |
1870 |
买入 |
| 09:38:10 |
160.22 |
2 |
1872 |
卖出 |
| 09:38:16 |
159.99 |
93 |
1965 |
卖出 |
| 09:38:19 |
160 |
3 |
1968 |
买入 |
| 09:38:22 |
159.8 |
2 |
1970 |
卖出 |
| 09:38:31 |
159.66 |
2 |
1972 |
卖出 |
| 09:38:43 |
159.66 |
1 |
1973 |
卖出 |
| 09:38:46 |
159.6 |
8 |
1981 |
卖出 |
| 09:38:55 |
159.55 |
9 |
1990 |
卖出 |
| 09:38:58 |
159.66 |
3 |
1993 |
买入 |
| 09:39:01 |
159.66 |
2 |
1995 |
买入 |
| 09:39:07 |
159.66 |
10 |
2005 |
买入 |
| 09:39:13 |
159.66 |
5 |
2010 |
卖出 |
| 09:39:22 |
159.66 |
4 |
2014 |
卖出 |
| 09:39:25 |
159.66 |
11 |
2025 |
卖出 |
| 09:39:28 |
159.61 |
12 |
2037 |
卖出 |
| 09:39:31 |
159.5 |
30 |
2067 |
卖出 |
| 09:39:34 |
159.61 |
34 |
2101 |
买入 |
| 09:39:40 |
159.45 |
2 |
2103 |
卖出 |
| 09:39:43 |
159.55 |
6 |
2109 |
买入 |
| 09:39:46 |
159.2 |
7 |
2116 |
卖出 |
| 09:39:55 |
159.01 |
52 |
2168 |
卖出 |
| 09:39:58 |
159.55 |
15 |
2183 |
买入 |
| 09:40:07 |
159.52 |
5 |
2188 |
买入 |
| 09:40:16 |
159.5 |
18 |
2206 |
买入 |
| 09:40:19 |
159.48 |
1 |
2207 |
买入 |
| 09:40:28 |
159.47 |
3 |
2210 |
卖出 |
| 09:40:37 |
159.04 |
2 |
2212 |
卖出 |
| 09:40:43 |
159.04 |
4 |
2216 |
卖出 |
| 09:40:46 |
159.04 |
5 |
2221 |
卖出 |
| 09:40:52 |
159.04 |
1 |
2222 |
卖出 |
| 09:41:01 |
159.05 |
1 |
2223 |
买入 |
| 09:41:10 |
159.07 |
8 |
2231 |
卖出 |
| 09:41:25 |
159.04 |
6 |
2237 |
卖出 |
| 09:41:34 |
159.05 |
1 |
2238 |
买入 |
| 09:41:43 |
159.22 |
5 |
2243 |
买入 |
| 09:41:46 |
159.31 |
34 |
2277 |
买入 |
| 09:41:49 |
159.22 |
9 |
2286 |
卖出 |
| 09:41:52 |
159.04 |
1 |
2287 |
卖出 |
| 09:41:58 |
159.02 |
10 |
2297 |
卖出 |
| 09:42:01 |
159.01 |
3 |
2300 |
卖出 |
| 09:42:07 |
159.2 |
5 |
2305 |
买入 |
| 09:42:10 |
159 |
17 |
2322 |
卖出 |
| 09:42:13 |
159 |
2 |
2324 |
卖出 |
| 09:42:16 |
159 |
21 |
2345 |
卖出 |
| 09:42:19 |
158.94 |
2 |
2347 |
卖出 |
| 09:42:22 |
158.88 |
4 |
2351 |
卖出 |
| 09:42:25 |
158.8 |
1 |
2352 |
卖出 |
| 09:42:31 |
158.62 |
2 |
2354 |
卖出 |
| 09:42:37 |
158.61 |
1 |
2355 |
卖出 |
| 09:42:40 |
158.61 |
3 |
2358 |
卖出 |
| 09:42:43 |
158.62 |
1 |
2359 |
买入 |
| 09:42:46 |
158.6 |
5 |
2364 |
卖出 |
| 09:42:49 |
158.6 |
3 |
2367 |
卖出 |
| 09:42:52 |
158.59 |
1 |
2368 |
买入 |
| 09:42:58 |
158.5 |
3 |
2371 |
卖出 |
| 09:43:01 |
158.5 |
13 |
2384 |
卖出 |
| 09:43:07 |
158.5 |
3 |
2387 |
买入 |
| 09:43:10 |
158.58 |
8 |
2395 |
买入 |
| 09:43:16 |
158.58 |
2 |
2397 |
买入 |
| 09:43:19 |
158.6 |
10 |
2407 |
买入 |
| 09:43:22 |
158.63 |
10 |
2417 |
买入 |
| 09:43:25 |
158.67 |
11 |
2428 |
买入 |
| 09:43:28 |
158.67 |
10 |
2438 |
卖出 |
| 09:43:34 |
158.78 |
2 |
2440 |
买入 |
| 09:43:40 |
158.7 |
1 |
2441 |
卖出 |
| 09:43:43 |
158.79 |
11 |
2452 |
买入 |
| 09:43:46 |
158.58 |
16 |
2468 |
卖出 |
| 09:43:49 |
158.58 |
5 |
2473 |
卖出 |
| 09:43:52 |
158.5 |
1 |
2474 |
卖出 |
| 09:43:58 |
158.58 |
1 |
2475 |
买入 |
| 09:44:04 |
158.58 |
4 |
2479 |
买入 |
| 09:44:07 |
158.58 |
1 |
2480 |
买入 |
| 09:44:10 |
158.62 |
6 |
2486 |
买入 |
| 09:44:13 |
158.62 |
2 |
2488 |
卖出 |
| 09:44:16 |
158.7 |
20 |
2508 |
买入 |
| 09:44:19 |
158.72 |
6 |
2514 |
卖出 |
| 09:44:46 |
158.86 |
8 |
2522 |
买入 |
| 09:44:49 |
158.82 |
1 |
2523 |
卖出 |
| 09:44:52 |
158.81 |
3 |
2526 |
买入 |
| 09:44:55 |
158.82 |
1 |
2527 |
买入 |
| 09:44:58 |
158.82 |
1 |
2528 |
买入 |
| 09:45:01 |
158.98 |
21 |
2549 |
买入 |
| 09:45:04 |
159 |
60 |
2609 |
买入 |
| 09:45:07 |
159.04 |
7 |
2616 |
卖出 |
| 09:45:25 |
159.02 |
6 |
2622 |
卖出 |
| 09:45:28 |
158.99 |
27 |
2649 |
卖出 |
| 09:45:31 |
159 |
35 |
2684 |
买入 |
| 09:45:37 |
159.02 |
3 |
2687 |
买入 |
| 09:45:40 |
159.02 |
2 |
2689 |
买入 |
| 09:45:43 |
159.02 |
3 |
2692 |
买入 |
| 09:45:46 |
158.91 |
6 |
2698 |
卖出 |
| 09:45:49 |
158.91 |
1 |
2699 |
买入 |
| 09:46:04 |
159.17 |
1 |
2700 |
买入 |
| 09:46:07 |
159.17 |
1 |
2701 |
买入 |
| 09:46:10 |
159.17 |
3 |
2704 |
买入 |
| 09:46:16 |
159.18 |
3 |
2707 |
卖出 |
| 09:46:19 |
159.19 |
2 |
2709 |
买入 |
| 09:46:22 |
159.1 |
1 |
2710 |
卖出 |
| 09:46:25 |
159.05 |
1 |
2711 |
卖出 |
| 09:46:31 |
159.1 |
3 |
2714 |
买入 |
| 09:46:43 |
159.18 |
1 |
2715 |
买入 |
| 09:46:46 |
159.02 |
3 |
2718 |
卖出 |
| 09:46:49 |
159.02 |
1 |
2719 |
卖出 |
| 09:46:58 |
159.22 |
7 |
2726 |
买入 |
| 09:47:10 |
159 |
5 |
2731 |
卖出 |
| 09:47:13 |
158.92 |
1 |
2732 |
卖出 |
| 09:47:28 |
158.8 |
7 |
2739 |
卖出 |
| 09:47:31 |
158.85 |
2 |
2741 |
买入 |
| 09:47:46 |
158.71 |
3 |
2744 |
卖出 |
| 09:47:49 |
158.71 |
4 |
2748 |
卖出 |
| 09:47:52 |
158.71 |
2 |
2750 |
买入 |
| 09:48:01 |
158.71 |
4 |
2754 |
卖出 |
| 09:48:04 |
158.71 |
1 |
2755 |
卖出 |
| 09:48:07 |
158.83 |
4 |
2759 |
买入 |
| 09:48:10 |
158.83 |
6 |
2765 |
卖出 |
| 09:48:13 |
158.88 |
1 |
2766 |
买入 |
| 09:48:16 |
158.83 |
1 |
2767 |
卖出 |
| 09:48:25 |
158.71 |
3 |
2770 |
卖出 |
| 09:48:31 |
158.75 |
1 |
2771 |
卖出 |
| 09:48:34 |
158.71 |
8 |
2779 |
卖出 |
| 09:48:40 |
158.71 |
2 |
2781 |
卖出 |
| 09:48:43 |
158.66 |
6 |
2787 |
卖出 |
| 09:48:46 |
158.6 |
3 |
2790 |
卖出 |
| 09:48:49 |
158.5 |
16 |
2806 |
卖出 |
| 09:48:52 |
158.5 |
8 |
2814 |
卖出 |
| 09:48:55 |
158.38 |
3 |
2817 |
卖出 |
| 09:48:58 |
158.38 |
4 |
2821 |
卖出 |
| 09:49:01 |
158.32 |
2 |
2823 |
卖出 |
| 09:49:04 |
158.3 |
4 |
2827 |
卖出 |
| 09:49:07 |
158.3 |
9 |
2836 |
买入 |
| 09:49:10 |
158.37 |
9 |
2845 |
买入 |
| 09:49:13 |
158.37 |
4 |
2849 |
卖出 |
| 09:49:19 |
158.38 |
2 |
2851 |
买入 |
| 09:49:22 |
158.59 |
9 |
2860 |
买入 |
| 09:49:25 |
158.46 |
5 |
2865 |
卖出 |
| 09:49:28 |
158.38 |
3 |
2868 |
卖出 |
| 09:49:31 |
158.38 |
2 |
2870 |
卖出 |
| 09:49:34 |
158.46 |
2 |
2872 |
买入 |
| 09:49:37 |
158.5 |
1 |
2873 |
卖出 |
| 09:49:43 |
158.56 |
2 |
2875 |
买入 |
| 09:49:49 |
158.59 |
7 |
2882 |
买入 |
| 09:49:58 |
158.56 |
2 |
2884 |
买入 |
| 09:50:01 |
158.5 |
5 |
2889 |
卖出 |
| 09:50:04 |
158.5 |
1 |
2890 |
卖出 |
| 09:50:07 |
158.45 |
1 |
2891 |
卖出 |
| 09:50:10 |
158.2 |
34 |
2925 |
卖出 |
| 09:50:13 |
158.08 |
71 |
2996 |
卖出 |
| 09:50:16 |
157.82 |
196 |
3192 |
卖出 |
| 09:50:19 |
157.66 |
13 |
3205 |
卖出 |
| 09:50:22 |
157.66 |
5 |
3210 |
卖出 |
| 09:50:25 |
158.01 |
24 |
3234 |
买入 |
| 09:50:28 |
158.27 |
79 |
3313 |
买入 |
| 09:50:31 |
158 |
37 |
3350 |
卖出 |
| 09:50:34 |
158.3 |
10 |
3360 |
买入 |
| 09:50:43 |
158.3 |
1 |
3361 |
卖出 |
| 09:50:49 |
158.3 |
11 |
3372 |
卖出 |
| 09:50:55 |
158.3 |
6 |
3378 |
买入 |
| 09:51:01 |
158.31 |
10 |
3388 |
卖出 |
| 09:51:04 |
158.31 |
7 |
3395 |
卖出 |
| 09:51:07 |
158.31 |
1 |
3396 |
卖出 |
| 09:51:10 |
158.48 |
2 |
3398 |
买入 |
| 09:51:13 |
158.88 |
14 |
3412 |
买入 |
| 09:51:16 |
158.88 |
1 |
3413 |
卖出 |
| 09:51:19 |
158.88 |
10 |
3423 |
卖出 |
| 09:51:22 |
158.98 |
1 |
3424 |
买入 |
| 09:51:37 |
158.83 |
4 |
3428 |
卖出 |
| 09:51:46 |
158.83 |
2 |
3430 |
卖出 |
| 09:51:49 |
158.49 |
63 |
3493 |
卖出 |