星宇股份[601799]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
147.4 |
3 |
3 |
集合竞价 |
| 09:15:04 |
147.25 |
8 |
8 |
集合竞价 |
| 09:15:07 |
146.9 |
9 |
9 |
集合竞价 |
| 09:15:10 |
144.1 |
12 |
12 |
集合竞价 |
| 09:15:13 |
144.1 |
13 |
13 |
集合竞价 |
| 09:17:46 |
144.1 |
13 |
13 |
集合竞价 |
| 09:17:58 |
142.1 |
22 |
22 |
集合竞价 |
| 09:18:22 |
142.1 |
22 |
22 |
集合竞价 |
| 09:18:31 |
142.1 |
22 |
22 |
集合竞价 |
| 09:19:16 |
142.1 |
21 |
21 |
集合竞价 |
| 09:19:19 |
142.1 |
20 |
20 |
集合竞价 |
| 09:19:25 |
142.1 |
20 |
20 |
集合竞价 |
| 09:19:28 |
142.1 |
20 |
20 |
集合竞价 |
| 09:19:37 |
142.1 |
20 |
20 |
集合竞价 |
| 09:19:58 |
142.1 |
21 |
21 |
集合竞价 |
| 09:20:01 |
142.1 |
23 |
23 |
集合竞价 |
| 09:20:04 |
142.1 |
24 |
24 |
集合竞价 |
| 09:20:16 |
140 |
73 |
73 |
集合竞价 |
| 09:20:19 |
140 |
73 |
73 |
集合竞价 |
| 09:20:25 |
140 |
74 |
74 |
集合竞价 |
| 09:20:31 |
140 |
75 |
75 |
集合竞价 |
| 09:20:40 |
140 |
76 |
76 |
集合竞价 |
| 09:20:43 |
140 |
94 |
94 |
集合竞价 |
| 09:20:58 |
140 |
94 |
94 |
集合竞价 |
| 09:21:04 |
140 |
94 |
94 |
集合竞价 |
| 09:21:13 |
140 |
94 |
94 |
集合竞价 |
| 09:21:22 |
140 |
94 |
94 |
集合竞价 |
| 09:21:34 |
140 |
103 |
103 |
集合竞价 |
| 09:21:37 |
140 |
104 |
104 |
集合竞价 |
| 09:21:46 |
140 |
104 |
104 |
集合竞价 |
| 09:22:10 |
140 |
104 |
104 |
集合竞价 |
| 09:22:19 |
140 |
104 |
104 |
集合竞价 |
| 09:22:25 |
140 |
104 |
104 |
集合竞价 |
| 09:22:31 |
140 |
104 |
104 |
集合竞价 |
| 09:22:34 |
140 |
104 |
104 |
集合竞价 |
| 09:22:37 |
140 |
104 |
104 |
集合竞价 |
| 09:22:43 |
140 |
104 |
104 |
集合竞价 |
| 09:22:49 |
140 |
104 |
104 |
集合竞价 |
| 09:22:58 |
140 |
104 |
104 |
集合竞价 |
| 09:23:01 |
140 |
104 |
104 |
集合竞价 |
| 09:23:10 |
140 |
104 |
104 |
集合竞价 |
| 09:23:16 |
140 |
104 |
104 |
集合竞价 |
| 09:23:19 |
140 |
104 |
104 |
集合竞价 |
| 09:23:25 |
140 |
104 |
104 |
集合竞价 |
| 09:23:28 |
140 |
104 |
104 |
集合竞价 |
| 09:23:31 |
140 |
104 |
104 |
集合竞价 |
| 09:23:34 |
140.1 |
104 |
104 |
集合竞价 |
| 09:23:43 |
140.1 |
104 |
104 |
集合竞价 |
| 09:23:46 |
140.1 |
104 |
104 |
集合竞价 |
| 09:23:49 |
140.1 |
104 |
104 |
集合竞价 |
| 09:23:58 |
140.1 |
104 |
104 |
集合竞价 |
| 09:24:01 |
140.1 |
104 |
104 |
集合竞价 |
| 09:24:04 |
140.1 |
107 |
107 |
集合竞价 |
| 09:24:07 |
140.1 |
107 |
107 |
集合竞价 |
| 09:24:13 |
140.1 |
108 |
108 |
集合竞价 |
| 09:24:16 |
140.1 |
108 |
108 |
集合竞价 |
| 09:24:19 |
140.1 |
108 |
108 |
集合竞价 |
| 09:24:22 |
140.1 |
108 |
108 |
集合竞价 |
| 09:24:25 |
140.1 |
108 |
108 |
集合竞价 |
| 09:24:28 |
140.36 |
109 |
109 |
集合竞价 |
| 09:24:34 |
141 |
109 |
109 |
集合竞价 |
| 09:24:43 |
141 |
111 |
111 |
集合竞价 |
| 09:24:46 |
141 |
111 |
111 |
集合竞价 |
| 09:24:49 |
141.01 |
115 |
115 |
集合竞价 |
| 09:24:52 |
141.79 |
119 |
119 |
集合竞价 |
| 09:24:55 |
143 |
119 |
119 |
集合竞价 |
| 09:24:58 |
143.19 |
119 |
119 |
集合竞价 |
| 09:25:02 |
144.72 |
123 |
242 |
卖出 |
| 09:30:01 |
144 |
99 |
341 |
卖出 |
| 09:30:04 |
144 |
43 |
384 |
买入 |
| 09:30:07 |
144.2 |
37 |
421 |
买入 |
| 09:30:10 |
144.2 |
63 |
484 |
卖出 |
| 09:30:13 |
144.72 |
34 |
518 |
买入 |
| 09:30:16 |
145.65 |
180 |
698 |
买入 |
| 09:30:19 |
145.26 |
16 |
714 |
卖出 |
| 09:30:22 |
145.27 |
7 |
721 |
卖出 |
| 09:30:25 |
144.84 |
30 |
751 |
卖出 |
| 09:30:28 |
144.83 |
10 |
761 |
卖出 |
| 09:30:31 |
144 |
80 |
841 |
卖出 |
| 09:30:34 |
144.87 |
57 |
898 |
买入 |
| 09:30:37 |
144.83 |
27 |
925 |
卖出 |
| 09:30:40 |
144.72 |
8 |
933 |
卖出 |
| 09:30:43 |
143.99 |
15 |
948 |
卖出 |
| 09:30:46 |
143.99 |
8 |
956 |
买入 |
| 09:30:49 |
143.94 |
96 |
1052 |
卖出 |
| 09:30:52 |
143.99 |
34 |
1086 |
买入 |
| 09:30:55 |
143.72 |
9 |
1095 |
卖出 |
| 09:30:58 |
143.99 |
3 |
1098 |
买入 |
| 09:31:01 |
143.72 |
5 |
1103 |
卖出 |
| 09:31:04 |
144 |
44 |
1147 |
买入 |
| 09:31:07 |
144 |
23 |
1170 |
买入 |
| 09:31:10 |
143.87 |
93 |
1263 |
卖出 |
| 09:31:13 |
144.01 |
7 |
1270 |
买入 |
| 09:31:16 |
144.54 |
11 |
1281 |
买入 |
| 09:31:19 |
144.03 |
17 |
1298 |
卖出 |
| 09:31:22 |
144.04 |
1 |
1299 |
买入 |
| 09:31:25 |
144.71 |
2 |
1301 |
买入 |
| 09:31:28 |
144.05 |
2 |
1303 |
卖出 |
| 09:31:31 |
144.56 |
7 |
1310 |
买入 |
| 09:31:34 |
144.56 |
12 |
1322 |
买入 |
| 09:31:37 |
144.18 |
3 |
1325 |
卖出 |
| 09:31:40 |
144.6 |
1 |
1326 |
买入 |
| 09:31:43 |
144.19 |
9 |
1335 |
卖出 |
| 09:31:46 |
144.18 |
11 |
1346 |
卖出 |
| 09:31:49 |
144.18 |
4 |
1350 |
卖出 |
| 09:31:52 |
144.22 |
7 |
1357 |
买入 |
| 09:31:55 |
144.19 |
11 |
1368 |
卖出 |
| 09:31:58 |
144.18 |
33 |
1401 |
卖出 |
| 09:32:01 |
144.23 |
15 |
1416 |
买入 |
| 09:32:04 |
144.08 |
136 |
1552 |
卖出 |
| 09:32:07 |
143.94 |
51 |
1603 |
卖出 |
| 09:32:10 |
143.69 |
45 |
1648 |
卖出 |
| 09:32:13 |
143.69 |
20 |
1668 |
买入 |
| 09:32:16 |
143.66 |
5 |
1673 |
卖出 |
| 09:32:19 |
143.9 |
4 |
1677 |
卖出 |
| 09:32:22 |
143.7 |
2 |
1679 |
卖出 |
| 09:32:25 |
143.9 |
4 |
1683 |
买入 |
| 09:32:28 |
143.73 |
4 |
1687 |
卖出 |
| 09:32:31 |
143.73 |
7 |
1694 |
卖出 |
| 09:32:34 |
143.76 |
12 |
1706 |
买入 |
| 09:32:37 |
143.81 |
15 |
1721 |
买入 |
| 09:32:40 |
143.77 |
5 |
1726 |
卖出 |
| 09:32:43 |
144.04 |
3 |
1729 |
买入 |
| 09:32:46 |
143.78 |
9 |
1738 |
卖出 |
| 09:32:49 |
143.79 |
2 |
1740 |
买入 |
| 09:32:52 |
143.78 |
18 |
1758 |
卖出 |
| 09:32:55 |
143.78 |
14 |
1772 |
买入 |
| 09:32:58 |
143.77 |
15 |
1787 |
卖出 |
| 09:33:01 |
143.8 |
11 |
1798 |
买入 |
| 09:33:04 |
143.77 |
28 |
1826 |
卖出 |
| 09:33:07 |
143.77 |
13 |
1839 |
卖出 |
| 09:33:10 |
143.64 |
33 |
1872 |
卖出 |
| 09:33:13 |
143.19 |
30 |
1902 |
卖出 |
| 09:33:16 |
143.2 |
9 |
1911 |
买入 |
| 09:33:19 |
143.17 |
11 |
1922 |
卖出 |
| 09:33:22 |
143.22 |
4 |
1926 |
买入 |
| 09:33:25 |
143.17 |
17 |
1943 |
卖出 |
| 09:33:28 |
143.2 |
11 |
1954 |
卖出 |
| 09:33:31 |
143.48 |
2 |
1956 |
买入 |
| 09:33:34 |
143.49 |
13 |
1969 |
买入 |
| 09:33:37 |
143.51 |
2 |
1971 |
买入 |
| 09:33:40 |
143.51 |
1 |
1972 |
卖出 |
| 09:33:43 |
144 |
15 |
1987 |
买入 |
| 09:33:46 |
144 |
46 |
2033 |
卖出 |
| 09:33:49 |
144.01 |
18 |
2051 |
买入 |
| 09:33:52 |
143.95 |
11 |
2062 |
卖出 |
| 09:33:55 |
143.98 |
59 |
2121 |
买入 |
| 09:33:58 |
144.01 |
5 |
2126 |
买入 |
| 09:34:01 |
144.02 |
1 |
2127 |
买入 |
| 09:34:04 |
144.53 |
42 |
2169 |
买入 |
| 09:34:07 |
144.9 |
19 |
2188 |
买入 |
| 09:34:10 |
144.82 |
5 |
2193 |
卖出 |
| 09:34:13 |
144.6 |
56 |
2249 |
卖出 |
| 09:34:16 |
144.9 |
5 |
2254 |
买入 |
| 09:34:19 |
144.87 |
6 |
2260 |
卖出 |
| 09:34:22 |
144.85 |
7 |
2267 |
卖出 |
| 09:34:25 |
144.63 |
3 |
2270 |
卖出 |
| 09:34:28 |
144.6 |
11 |
2281 |
卖出 |
| 09:34:31 |
144.6 |
3 |
2284 |
卖出 |
| 09:34:34 |
144.9 |
22 |
2306 |
买入 |
| 09:34:37 |
144.91 |
21 |
2327 |
买入 |
| 09:34:40 |
144.88 |
80 |
2407 |
卖出 |
| 09:34:43 |
144.87 |
10 |
2417 |
卖出 |
| 09:34:46 |
144.66 |
13 |
2430 |
卖出 |
| 09:34:49 |
144.65 |
15 |
2445 |
卖出 |
| 09:34:52 |
144.6 |
10 |
2455 |
卖出 |
| 09:34:55 |
144.47 |
6 |
2461 |
卖出 |
| 09:34:58 |
144.41 |
3 |
2464 |
卖出 |
| 09:35:01 |
144.27 |
3 |
2467 |
卖出 |
| 09:35:04 |
144.27 |
71 |
2538 |
买入 |
| 09:35:07 |
144.36 |
33 |
2571 |
买入 |
| 09:35:10 |
144.36 |
37 |
2608 |
卖出 |
| 09:35:13 |
144.5 |
10 |
2618 |
买入 |
| 09:35:16 |
144.5 |
4 |
2622 |
买入 |
| 09:35:19 |
144.49 |
43 |
2665 |
卖出 |
| 09:35:22 |
144.49 |
5 |
2670 |
买入 |
| 09:35:25 |
144.49 |
9 |
2679 |
买入 |
| 09:35:28 |
144.4 |
5 |
2684 |
卖出 |
| 09:35:31 |
144.49 |
26 |
2710 |
买入 |
| 09:35:34 |
144.66 |
32 |
2742 |
买入 |
| 09:35:37 |
144.8 |
34 |
2776 |
买入 |
| 09:35:40 |
145 |
61 |
2837 |
买入 |
| 09:35:43 |
145 |
12 |
2849 |
买入 |
| 09:35:49 |
145.26 |
1 |
2850 |
买入 |
| 09:35:55 |
145.43 |
18 |
2868 |
买入 |
| 09:35:58 |
145.36 |
9 |
2877 |
卖出 |
| 09:36:01 |
145.36 |
14 |
2891 |
买入 |
| 09:36:04 |
145.39 |
11 |
2902 |
买入 |
| 09:36:07 |
145.43 |
9 |
2911 |
买入 |
| 09:36:10 |
144.43 |
52 |
2963 |
卖出 |
| 09:36:13 |
145.17 |
14 |
2977 |
卖出 |
| 09:36:16 |
145.17 |
1 |
2978 |
买入 |
| 09:36:25 |
145.13 |
6 |
2984 |
卖出 |
| 09:36:31 |
145.39 |
9 |
2993 |
买入 |
| 09:36:34 |
145.68 |
10 |
3003 |
买入 |
| 09:36:37 |
145.69 |
6 |
3009 |
买入 |
| 09:36:43 |
145.82 |
4 |
3013 |
卖出 |
| 09:36:46 |
145.68 |
15 |
3028 |
卖出 |
| 09:36:49 |
145.68 |
3 |
3031 |
卖出 |
| 09:36:52 |
145.61 |
10 |
3041 |
卖出 |
| 09:36:55 |
145.69 |
5 |
3046 |
买入 |
| 09:36:58 |
145.53 |
1 |
3047 |
卖出 |
| 09:37:01 |
145.69 |
5 |
3052 |
买入 |
| 09:37:04 |
145.69 |
5 |
3057 |
买入 |
| 09:37:07 |
145.77 |
7 |
3064 |
买入 |
| 09:37:10 |
145.99 |
4 |
3068 |
买入 |
| 09:37:13 |
146.22 |
2 |
3070 |
买入 |
| 09:37:22 |
146.17 |
33 |
3103 |
卖出 |
| 09:37:25 |
146.27 |
7 |
3110 |
买入 |
| 09:37:28 |
146.17 |
4 |
3114 |
卖出 |
| 09:37:31 |
145.94 |
4 |
3118 |
卖出 |
| 09:37:34 |
146.2 |
1 |
3119 |
买入 |
| 09:37:40 |
146.36 |
1 |
3120 |
买入 |
| 09:37:43 |
146.37 |
2 |
3122 |
买入 |
| 09:37:49 |
146.67 |
1 |
3123 |
买入 |
| 09:37:52 |
146.54 |
5 |
3128 |
卖出 |
| 09:37:55 |
146.93 |
2 |
3130 |
买入 |
| 09:37:58 |
146.37 |
33 |
3163 |
卖出 |
| 09:38:01 |
146.28 |
2 |
3165 |
卖出 |
| 09:38:07 |
146.67 |
1 |
3166 |
买入 |
| 09:38:10 |
146.29 |
24 |
3190 |
卖出 |
| 09:38:13 |
146.42 |
1 |
3191 |
买入 |
| 09:38:16 |
146.2 |
16 |
3207 |
卖出 |
| 09:38:19 |
146.2 |
11 |
3218 |
卖出 |
| 09:38:22 |
146.01 |
2 |
3220 |
卖出 |
| 09:38:25 |
145.83 |
7 |
3227 |
卖出 |
| 09:38:28 |
145.82 |
3 |
3230 |
卖出 |
| 09:38:31 |
146.14 |
5 |
3235 |
买入 |
| 09:38:37 |
146.03 |
2 |
3237 |
卖出 |
| 09:38:40 |
146.03 |
5 |
3242 |
卖出 |
| 09:38:43 |
145.96 |
19 |
3261 |
卖出 |
| 09:38:46 |
145.57 |
3 |
3264 |
卖出 |
| 09:38:49 |
146.03 |
14 |
3278 |
买入 |
| 09:38:52 |
146.03 |
8 |
3286 |
卖出 |
| 09:38:58 |
146.14 |
1 |
3287 |
买入 |
| 09:39:01 |
146.03 |
6 |
3293 |
卖出 |
| 09:39:04 |
146.18 |
21 |
3314 |
买入 |
| 09:39:07 |
146.18 |
9 |
3323 |
卖出 |
| 09:39:13 |
146.32 |
2 |
3325 |
买入 |
| 09:39:16 |
146.17 |
26 |
3351 |
卖出 |
| 09:39:19 |
146.03 |
8 |
3359 |
卖出 |
| 09:39:22 |
145.8 |
2 |
3361 |
卖出 |
| 09:39:25 |
145.8 |
6 |
3367 |
卖出 |
| 09:39:28 |
145.8 |
2 |
3369 |
卖出 |
| 09:39:34 |
145.97 |
3 |
3372 |
买入 |
| 09:39:37 |
145.85 |
3 |
3375 |
卖出 |
| 09:39:40 |
146.01 |
2 |
3377 |
买入 |
| 09:39:46 |
145.86 |
1 |
3378 |
卖出 |
| 09:39:49 |
146.01 |
6 |
3384 |
买入 |
| 09:39:52 |
145.86 |
1 |
3385 |
卖出 |
| 09:39:55 |
145.86 |
6 |
3391 |
卖出 |
| 09:39:58 |
145.83 |
28 |
3419 |
卖出 |
| 09:40:01 |
145.7 |
36 |
3455 |
卖出 |
| 09:40:04 |
145.7 |
53 |
3508 |
卖出 |
| 09:40:10 |
145.83 |
14 |
3522 |
买入 |
| 09:40:16 |
145.93 |
6 |
3528 |
买入 |
| 09:40:19 |
146.24 |
6 |
3534 |
买入 |
| 09:40:25 |
146.24 |
2 |
3536 |
卖出 |
| 09:40:34 |
146.2 |
5 |
3541 |
卖出 |
| 09:40:37 |
146.17 |
4 |
3545 |
卖出 |
| 09:40:40 |
146.2 |
8 |
3553 |
买入 |
| 09:40:46 |
146.16 |
3 |
3556 |
卖出 |
| 09:40:49 |
146.5 |
20 |
3576 |
买入 |
| 09:40:52 |
146.51 |
7 |
3583 |
买入 |
| 09:40:55 |
147 |
47 |
3630 |
买入 |
| 09:40:58 |
147 |
14 |
3644 |
买入 |
| 09:41:01 |
146.86 |
5 |
3649 |
卖出 |
| 09:41:04 |
146.86 |
1 |
3650 |
卖出 |
| 09:41:07 |
146.84 |
17 |
3667 |
卖出 |
| 09:41:13 |
146.67 |
4 |
3671 |
买入 |
| 09:41:16 |
146.83 |
8 |
3679 |
买入 |
| 09:41:19 |
147 |
28 |
3707 |
买入 |
| 09:41:22 |
146.82 |
14 |
3721 |
卖出 |
| 09:41:28 |
146.95 |
23 |
3744 |
买入 |
| 09:41:31 |
146.97 |
3 |
3747 |
买入 |
| 09:41:34 |
146.98 |
1 |
3748 |
买入 |
| 09:41:37 |
146.68 |
3 |
3751 |
卖出 |
| 09:41:40 |
146.68 |
3 |
3754 |
卖出 |
| 09:41:43 |
146.92 |
3 |
3757 |
买入 |
| 09:41:46 |
146.61 |
2 |
3759 |
卖出 |
| 09:41:49 |
146.63 |
19 |
3778 |
买入 |
| 09:41:52 |
146.48 |
10 |
3788 |
卖出 |
| 09:41:55 |
146.08 |
26 |
3814 |
卖出 |
| 09:41:58 |
146.07 |
10 |
3824 |
卖出 |
| 09:42:01 |
146 |
3 |
3827 |
卖出 |
| 09:42:04 |
146.05 |
38 |
3865 |
买入 |
| 09:42:07 |
146.05 |
3 |
3868 |
卖出 |
| 09:42:13 |
145.77 |
11 |
3879 |
卖出 |
| 09:42:19 |
145.93 |
6 |
3885 |
买入 |
| 09:42:22 |
145.93 |
4 |
3889 |
买入 |
| 09:42:25 |
145.76 |
4 |
3893 |
卖出 |
| 09:42:28 |
145.7 |
4 |
3897 |
卖出 |
| 09:42:31 |
145.65 |
4 |
3901 |
卖出 |
| 09:42:34 |
146 |
28 |
3929 |
买入 |
| 09:42:37 |
146.06 |
78 |
4007 |
买入 |
| 09:42:40 |
145.98 |
9 |
4016 |
卖出 |
| 09:42:43 |
146.06 |
3 |
4019 |
买入 |
| 09:42:46 |
146.07 |
2 |
4021 |
买入 |
| 09:42:52 |
146.14 |
1 |
4022 |
卖出 |
| 09:42:55 |
146.48 |
1 |
4023 |
买入 |