三峰环境[601827]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.16 |
35 |
35 |
集合竞价 |
| 09:15:10 |
9.1 |
75 |
75 |
集合竞价 |
| 09:15:16 |
9.16 |
76 |
76 |
集合竞价 |
| 09:16:46 |
9.09 |
110 |
110 |
集合竞价 |
| 09:18:28 |
9.08 |
112 |
112 |
集合竞价 |
| 09:19:04 |
9.06 |
206 |
206 |
集合竞价 |
| 09:20:13 |
9 |
2373 |
2373 |
集合竞价 |
| 09:24:43 |
9.01 |
2852 |
2852 |
集合竞价 |
| 09:25:04 |
9.09 |
3091 |
5943 |
买入 |
| 09:30:01 |
9.06 |
381 |
6324 |
卖出 |
| 09:30:04 |
9.06 |
391 |
6715 |
卖出 |
| 09:30:07 |
9.08 |
682 |
7397 |
买入 |
| 09:30:10 |
9.05 |
733 |
8130 |
卖出 |
| 09:30:13 |
9.08 |
379 |
8509 |
买入 |
| 09:30:16 |
9.06 |
198 |
8707 |
卖出 |
| 09:30:19 |
9.05 |
248 |
8955 |
卖出 |
| 09:30:22 |
9.09 |
136 |
9091 |
买入 |
| 09:30:25 |
9.1 |
240 |
9331 |
买入 |
| 09:30:28 |
9.06 |
272 |
9603 |
卖出 |
| 09:30:31 |
9.09 |
55 |
9658 |
买入 |
| 09:30:34 |
9.1 |
35 |
9693 |
买入 |
| 09:30:37 |
9.08 |
22 |
9715 |
卖出 |
| 09:30:40 |
9.09 |
10 |
9725 |
买入 |
| 09:30:43 |
9.09 |
16 |
9741 |
卖出 |
| 09:30:46 |
9.08 |
65 |
9806 |
卖出 |
| 09:30:49 |
9.07 |
25 |
9831 |
卖出 |
| 09:30:52 |
9.08 |
75 |
9906 |
买入 |
| 09:30:55 |
9.07 |
222 |
10128 |
卖出 |
| 09:30:58 |
9.06 |
42 |
10170 |
卖出 |
| 09:31:01 |
9.06 |
69 |
10239 |
卖出 |
| 09:31:04 |
9.06 |
51 |
10290 |
卖出 |
| 09:31:07 |
9.06 |
192 |
10482 |
买入 |
| 09:31:10 |
9.06 |
174 |
10656 |
买入 |
| 09:31:13 |
9.06 |
172 |
10828 |
卖出 |
| 09:31:16 |
9.06 |
198 |
11026 |
卖出 |
| 09:31:19 |
9.08 |
10 |
11036 |
卖出 |
| 09:31:22 |
9.06 |
1455 |
12491 |
卖出 |
| 09:31:25 |
9.08 |
131 |
12622 |
买入 |
| 09:31:28 |
9.11 |
219 |
12841 |
买入 |
| 09:31:31 |
9.11 |
102 |
12943 |
卖出 |
| 09:31:34 |
9.1 |
69 |
13012 |
卖出 |
| 09:31:37 |
9.11 |
76 |
13088 |
买入 |
| 09:31:40 |
9.13 |
49 |
13137 |
买入 |
| 09:31:43 |
9.15 |
132 |
13269 |
买入 |
| 09:31:46 |
9.14 |
123 |
13392 |
卖出 |
| 09:31:49 |
9.14 |
48 |
13440 |
买入 |
| 09:31:52 |
9.13 |
153 |
13593 |
卖出 |
| 09:31:55 |
9.15 |
61 |
13654 |
买入 |
| 09:31:58 |
9.13 |
21 |
13675 |
卖出 |
| 09:32:01 |
9.13 |
7 |
13682 |
卖出 |
| 09:32:04 |
9.13 |
14 |
13696 |
买入 |
| 09:32:07 |
9.12 |
120 |
13816 |
卖出 |
| 09:32:10 |
9.12 |
117 |
13933 |
买入 |
| 09:32:13 |
9.1 |
52 |
13985 |
卖出 |
| 09:32:16 |
9.13 |
9 |
13994 |
买入 |
| 09:32:19 |
9.13 |
5 |
13999 |
买入 |
| 09:32:22 |
9.1 |
5 |
14004 |
卖出 |
| 09:32:25 |
9.11 |
21 |
14025 |
买入 |
| 09:32:28 |
9.11 |
41 |
14066 |
卖出 |
| 09:32:31 |
9.11 |
40 |
14106 |
卖出 |
| 09:32:34 |
9.11 |
66 |
14172 |
卖出 |
| 09:32:37 |
9.11 |
17 |
14189 |
卖出 |
| 09:32:40 |
9.11 |
82 |
14271 |
买入 |
| 09:32:43 |
9.11 |
38 |
14309 |
买入 |
| 09:32:49 |
9.1 |
11 |
14320 |
卖出 |
| 09:32:52 |
9.09 |
109 |
14429 |
卖出 |
| 09:32:55 |
9.1 |
20 |
14449 |
买入 |
| 09:32:58 |
9.1 |
1 |
14450 |
买入 |
| 09:33:01 |
9.1 |
221 |
14671 |
买入 |
| 09:33:04 |
9.1 |
32 |
14703 |
买入 |
| 09:33:07 |
9.11 |
48 |
14751 |
买入 |
| 09:33:10 |
9.11 |
1 |
14752 |
买入 |
| 09:33:13 |
9.1 |
28 |
14780 |
卖出 |
| 09:33:16 |
9.1 |
4 |
14784 |
卖出 |
| 09:33:19 |
9.11 |
299 |
15083 |
买入 |
| 09:33:22 |
9.15 |
762 |
15845 |
买入 |
| 09:33:25 |
9.14 |
1 |
15846 |
买入 |
| 09:33:28 |
9.14 |
62 |
15908 |
买入 |
| 09:33:34 |
9.14 |
1 |
15909 |
买入 |
| 09:33:37 |
9.11 |
45 |
15954 |
卖出 |
| 09:33:40 |
9.11 |
4 |
15958 |
卖出 |
| 09:33:43 |
9.11 |
41 |
15999 |
买入 |
| 09:33:46 |
9.11 |
97 |
16096 |
卖出 |
| 09:33:49 |
9.11 |
50 |
16146 |
买入 |
| 09:33:52 |
9.13 |
21 |
16167 |
买入 |
| 09:33:55 |
9.13 |
30 |
16197 |
买入 |
| 09:33:58 |
9.13 |
4 |
16201 |
买入 |
| 09:34:01 |
9.13 |
10 |
16211 |
买入 |
| 09:34:10 |
9.12 |
6 |
16217 |
买入 |
| 09:34:19 |
9.12 |
1 |
16218 |
买入 |
| 09:34:22 |
9.11 |
13 |
16231 |
卖出 |
| 09:34:25 |
9.11 |
6 |
16237 |
卖出 |
| 09:34:28 |
9.11 |
144 |
16381 |
卖出 |
| 09:34:31 |
9.12 |
10 |
16391 |
买入 |
| 09:34:37 |
9.11 |
115 |
16506 |
卖出 |
| 09:34:40 |
9.11 |
7 |
16513 |
买入 |
| 09:34:43 |
9.1 |
157 |
16670 |
卖出 |
| 09:34:46 |
9.1 |
20 |
16690 |
卖出 |
| 09:34:49 |
9.11 |
93 |
16783 |
买入 |
| 09:34:52 |
9.1 |
15 |
16798 |
卖出 |
| 09:34:55 |
9.1 |
76 |
16874 |
买入 |
| 09:34:58 |
9.09 |
119 |
16993 |
卖出 |
| 09:35:01 |
9.11 |
117 |
17110 |
买入 |
| 09:35:04 |
9.09 |
12 |
17122 |
卖出 |
| 09:35:10 |
9.1 |
39 |
17161 |
买入 |
| 09:35:16 |
9.07 |
39 |
17200 |
卖出 |
| 09:35:19 |
9.07 |
20 |
17220 |
卖出 |
| 09:35:22 |
9.1 |
1 |
17221 |
买入 |
| 09:35:25 |
9.07 |
340 |
17561 |
卖出 |
| 09:35:28 |
9.07 |
31 |
17592 |
卖出 |
| 09:35:31 |
9.1 |
79 |
17671 |
买入 |
| 09:35:34 |
9.1 |
3 |
17674 |
买入 |
| 09:35:37 |
9.1 |
5 |
17679 |
买入 |
| 09:35:43 |
9.07 |
3 |
17682 |
卖出 |
| 09:35:46 |
9.07 |
33 |
17715 |
卖出 |
| 09:35:49 |
9.1 |
30 |
17745 |
买入 |
| 09:35:58 |
9.09 |
2 |
17747 |
买入 |
| 09:36:01 |
9.09 |
32 |
17779 |
买入 |
| 09:36:04 |
9.07 |
1 |
17780 |
卖出 |
| 09:36:10 |
9.08 |
236 |
18016 |
买入 |
| 09:36:13 |
9.08 |
60 |
18076 |
买入 |
| 09:36:16 |
9.08 |
69 |
18145 |
买入 |
| 09:36:19 |
9.08 |
2 |
18147 |
买入 |
| 09:36:22 |
9.08 |
106 |
18253 |
买入 |
| 09:36:25 |
9.09 |
29 |
18282 |
买入 |
| 09:36:28 |
9.09 |
16 |
18298 |
买入 |
| 09:36:31 |
9.09 |
43 |
18341 |
买入 |
| 09:36:34 |
9.09 |
6 |
18347 |
买入 |
| 09:36:37 |
9.1 |
30 |
18377 |
买入 |
| 09:36:40 |
9.1 |
18 |
18395 |
买入 |
| 09:36:46 |
9.1 |
88 |
18483 |
买入 |
| 09:36:49 |
9.1 |
10 |
18493 |
买入 |
| 09:36:55 |
9.1 |
9 |
18502 |
买入 |
| 09:36:58 |
9.09 |
21 |
18523 |
卖出 |
| 09:37:01 |
9.1 |
1 |
18524 |
买入 |
| 09:37:10 |
9.1 |
13 |
18537 |
买入 |
| 09:37:13 |
9.1 |
19 |
18556 |
买入 |
| 09:37:16 |
9.1 |
74 |
18630 |
买入 |
| 09:37:19 |
9.1 |
6 |
18636 |
买入 |
| 09:37:22 |
9.1 |
242 |
18878 |
买入 |
| 09:37:25 |
9.1 |
358 |
19236 |
买入 |
| 09:37:28 |
9.11 |
25 |
19261 |
买入 |
| 09:37:31 |
9.11 |
64 |
19325 |
买入 |
| 09:37:34 |
9.12 |
5 |
19330 |
买入 |
| 09:37:37 |
9.12 |
1 |
19331 |
买入 |
| 09:37:40 |
9.12 |
7 |
19338 |
买入 |
| 09:37:43 |
9.12 |
4 |
19342 |
买入 |
| 09:37:46 |
9.11 |
54 |
19396 |
买入 |
| 09:37:52 |
9.1 |
10 |
19406 |
卖出 |
| 09:37:55 |
9.09 |
183 |
19589 |
卖出 |
| 09:37:58 |
9.11 |
20 |
19609 |
买入 |
| 09:38:01 |
9.11 |
50 |
19659 |
买入 |
| 09:38:04 |
9.1 |
35 |
19694 |
卖出 |
| 09:38:07 |
9.11 |
74 |
19768 |
买入 |
| 09:38:10 |
9.12 |
45 |
19813 |
买入 |
| 09:38:13 |
9.12 |
56 |
19869 |
买入 |
| 09:38:16 |
9.11 |
1 |
19870 |
卖出 |
| 09:38:19 |
9.11 |
1 |
19871 |
买入 |
| 09:38:22 |
9.11 |
2 |
19873 |
买入 |
| 09:38:25 |
9.1 |
10 |
19883 |
卖出 |
| 09:38:28 |
9.1 |
101 |
19984 |
卖出 |
| 09:38:31 |
9.1 |
13 |
19997 |
卖出 |
| 09:38:34 |
9.1 |
53 |
20050 |
卖出 |
| 09:38:37 |
9.11 |
4 |
20054 |
买入 |
| 09:38:40 |
9.1 |
26 |
20080 |
卖出 |
| 09:38:43 |
9.11 |
2 |
20082 |
买入 |
| 09:38:49 |
9.1 |
2 |
20084 |
卖出 |
| 09:38:52 |
9.11 |
34 |
20118 |
买入 |
| 09:38:55 |
9.1 |
20 |
20138 |
卖出 |
| 09:38:58 |
9.1 |
8 |
20146 |
买入 |
| 09:39:07 |
9.09 |
60 |
20206 |
卖出 |
| 09:39:10 |
9.1 |
5 |
20211 |
买入 |
| 09:39:13 |
9.1 |
115 |
20326 |
买入 |
| 09:39:16 |
9.1 |
9 |
20335 |
买入 |
| 09:39:19 |
9.09 |
24 |
20359 |
卖出 |
| 09:39:22 |
9.09 |
137 |
20496 |
卖出 |
| 09:39:28 |
9.09 |
16 |
20512 |
卖出 |
| 09:39:31 |
9.09 |
12 |
20524 |
买入 |
| 09:39:34 |
9.09 |
9 |
20533 |
买入 |
| 09:39:37 |
9.09 |
107 |
20640 |
买入 |
| 09:39:40 |
9.1 |
77 |
20717 |
买入 |
| 09:39:43 |
9.1 |
12 |
20729 |
买入 |
| 09:39:46 |
9.1 |
121 |
20850 |
买入 |
| 09:39:49 |
9.1 |
6 |
20856 |
买入 |
| 09:39:52 |
9.1 |
6 |
20862 |
买入 |
| 09:39:55 |
9.1 |
10 |
20872 |
买入 |
| 09:40:01 |
9.1 |
76 |
20948 |
卖出 |
| 09:40:04 |
9.1 |
17 |
20965 |
买入 |
| 09:40:07 |
9.11 |
52 |
21017 |
买入 |
| 09:40:10 |
9.11 |
15 |
21032 |
买入 |
| 09:40:13 |
9.12 |
28 |
21060 |
买入 |
| 09:40:16 |
9.12 |
73 |
21133 |
买入 |
| 09:40:19 |
9.11 |
171 |
21304 |
卖出 |
| 09:40:22 |
9.14 |
101 |
21405 |
买入 |
| 09:40:25 |
9.11 |
128 |
21533 |
卖出 |
| 09:40:28 |
9.14 |
66 |
21599 |
买入 |
| 09:40:31 |
9.14 |
2 |
21601 |
买入 |
| 09:40:34 |
9.14 |
51 |
21652 |
买入 |
| 09:40:37 |
9.14 |
11 |
21663 |
买入 |
| 09:40:40 |
9.14 |
1 |
21664 |
买入 |
| 09:40:46 |
9.12 |
10 |
21674 |
卖出 |
| 09:40:49 |
9.12 |
6 |
21680 |
卖出 |
| 09:40:52 |
9.12 |
28 |
21708 |
买入 |
| 09:40:55 |
9.14 |
1 |
21709 |
买入 |
| 09:40:58 |
9.12 |
11 |
21720 |
卖出 |
| 09:41:01 |
9.12 |
231 |
21951 |
买入 |
| 09:41:04 |
9.12 |
52 |
22003 |
买入 |
| 09:41:07 |
9.12 |
126 |
22129 |
买入 |
| 09:41:10 |
9.12 |
21 |
22150 |
买入 |
| 09:41:13 |
9.12 |
4 |
22154 |
买入 |
| 09:41:16 |
9.12 |
7 |
22161 |
卖出 |
| 09:41:19 |
9.11 |
11 |
22172 |
卖出 |
| 09:41:22 |
9.11 |
90 |
22262 |
卖出 |
| 09:41:25 |
9.13 |
5 |
22267 |
买入 |
| 09:41:28 |
9.11 |
5 |
22272 |
卖出 |
| 09:41:31 |
9.11 |
5 |
22277 |
卖出 |
| 09:41:34 |
9.1 |
200 |
22477 |
卖出 |
| 09:41:37 |
9.12 |
18 |
22495 |
买入 |
| 09:41:40 |
9.11 |
4 |
22499 |
卖出 |
| 09:41:43 |
9.11 |
2 |
22501 |
卖出 |
| 09:41:52 |
9.11 |
10 |
22511 |
卖出 |
| 09:41:55 |
9.1 |
6 |
22517 |
卖出 |
| 09:41:58 |
9.11 |
11 |
22528 |
买入 |
| 09:42:04 |
9.1 |
3 |
22531 |
卖出 |
| 09:42:07 |
9.1 |
45 |
22576 |
卖出 |
| 09:42:10 |
9.1 |
11 |
22587 |
卖出 |
| 09:42:13 |
9.1 |
47 |
22634 |
卖出 |
| 09:42:16 |
9.1 |
1 |
22635 |
买入 |
| 09:42:22 |
9.09 |
42 |
22677 |
卖出 |
| 09:42:25 |
9.09 |
55 |
22732 |
卖出 |
| 09:42:28 |
9.1 |
16 |
22748 |
买入 |
| 09:42:37 |
9.09 |
2 |
22750 |
卖出 |
| 09:42:40 |
9.09 |
206 |
22956 |
卖出 |
| 09:42:49 |
9.09 |
13 |
22969 |
买入 |
| 09:42:52 |
9.08 |
164 |
23133 |
卖出 |
| 09:42:55 |
9.09 |
12 |
23145 |
买入 |
| 09:42:58 |
9.08 |
61 |
23206 |
卖出 |
| 09:43:01 |
9.08 |
20 |
23226 |
卖出 |
| 09:43:07 |
9.08 |
28 |
23254 |
卖出 |
| 09:43:10 |
9.08 |
81 |
23335 |
买入 |
| 09:43:13 |
9.07 |
59 |
23394 |
卖出 |
| 09:43:16 |
9.08 |
80 |
23474 |
买入 |
| 09:43:19 |
9.08 |
41 |
23515 |
买入 |
| 09:43:22 |
9.07 |
130 |
23645 |
卖出 |
| 09:43:25 |
9.08 |
274 |
23919 |
买入 |
| 09:43:28 |
9.08 |
6 |
23925 |
买入 |
| 09:43:31 |
9.08 |
28 |
23953 |
买入 |
| 09:43:34 |
9.08 |
48 |
24001 |
买入 |
| 09:43:37 |
9.05 |
343 |
24344 |
卖出 |
| 09:43:40 |
9.07 |
32 |
24376 |
买入 |
| 09:43:43 |
9.08 |
1 |
24377 |
买入 |
| 09:43:46 |
9.07 |
25 |
24402 |
卖出 |
| 09:43:49 |
9.08 |
23 |
24425 |
买入 |
| 09:43:52 |
9.07 |
12 |
24437 |
卖出 |
| 09:43:55 |
9.07 |
9 |
24446 |
买入 |
| 09:43:58 |
9.06 |
63 |
24509 |
卖出 |
| 09:44:01 |
9.08 |
56 |
24565 |
买入 |
| 09:44:04 |
9.06 |
11 |
24576 |
卖出 |
| 09:44:07 |
9.08 |
70 |
24646 |
买入 |
| 09:44:10 |
9.08 |
95 |
24741 |
买入 |
| 09:44:13 |
9.1 |
7 |
24748 |
买入 |
| 09:44:16 |
9.09 |
19 |
24767 |
卖出 |
| 09:44:19 |
9.09 |
19 |
24786 |
卖出 |
| 09:44:22 |
9.09 |
6 |
24792 |
卖出 |
| 09:44:25 |
9.09 |
24 |
24816 |
卖出 |
| 09:44:28 |
9.1 |
25 |
24841 |
买入 |
| 09:44:31 |
9.11 |
15 |
24856 |
买入 |
| 09:44:34 |
9.11 |
91 |
24947 |
买入 |
| 09:44:37 |
9.12 |
7 |
24954 |
买入 |
| 09:44:40 |
9.12 |
11 |
24965 |
买入 |
| 09:44:43 |
9.11 |
5 |
24970 |
卖出 |
| 09:44:46 |
9.11 |
17 |
24987 |
卖出 |
| 09:44:49 |
9.11 |
50 |
25037 |
买入 |
| 09:44:52 |
9.11 |
73 |
25110 |
卖出 |
| 09:44:55 |
9.11 |
5 |
25115 |
买入 |
| 09:44:58 |
9.11 |
43 |
25158 |
买入 |
| 09:45:04 |
9.12 |
11 |
25169 |
买入 |
| 09:45:07 |
9.11 |
4 |
25173 |
卖出 |
| 09:45:10 |
9.12 |
7 |
25180 |
买入 |
| 09:45:13 |
9.12 |
165 |
25345 |
买入 |
| 09:45:16 |
9.09 |
14 |
25359 |
卖出 |
| 09:45:19 |
9.11 |
3 |
25362 |
买入 |
| 09:45:22 |
9.11 |
9 |
25371 |
买入 |
| 09:45:25 |
9.11 |
4 |
25375 |
买入 |
| 09:45:31 |
9.11 |
11 |
25386 |
买入 |
| 09:45:37 |
9.11 |
23 |
25409 |
买入 |
| 09:45:46 |
9.09 |
176 |
25585 |
卖出 |
| 09:45:49 |
9.09 |
138 |
25723 |
买入 |
| 09:45:52 |
9.09 |
246 |
25969 |
买入 |
| 09:45:55 |
9.1 |
657 |
26626 |
买入 |
| 09:45:58 |
9.11 |
1 |
26627 |
买入 |
| 09:46:01 |
9.1 |
95 |
26722 |
卖出 |
| 09:46:04 |
9.11 |
7 |
26729 |
买入 |
| 09:46:07 |
9.11 |
64 |
26793 |
买入 |
| 09:46:10 |
9.11 |
48 |
26841 |
买入 |
| 09:46:13 |
9.11 |
33 |
26874 |
买入 |
| 09:46:16 |
9.11 |
20 |
26894 |
买入 |
| 09:46:19 |
9.12 |
14 |
26908 |
买入 |
| 09:46:22 |
9.12 |
24 |
26932 |
买入 |
| 09:46:25 |
9.12 |
3 |
26935 |
买入 |