三峰环境[601827]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.22 |
2 |
2 |
集合竞价 |
| 09:15:08 |
9.21 |
6 |
6 |
集合竞价 |
| 09:15:11 |
9.22 |
22 |
22 |
集合竞价 |
| 09:15:20 |
9.22 |
41 |
41 |
集合竞价 |
| 09:17:14 |
9.22 |
41 |
41 |
集合竞价 |
| 09:17:47 |
9.22 |
49 |
49 |
集合竞价 |
| 09:18:56 |
9.22 |
56 |
56 |
集合竞价 |
| 09:19:50 |
9.22 |
56 |
56 |
集合竞价 |
| 09:20:20 |
9.2 |
67 |
67 |
集合竞价 |
| 09:21:11 |
9.2 |
67 |
67 |
集合竞价 |
| 09:21:17 |
9.2 |
67 |
67 |
集合竞价 |
| 09:23:32 |
9.2 |
68 |
68 |
集合竞价 |
| 09:23:35 |
9.2 |
69 |
69 |
集合竞价 |
| 09:23:41 |
9.2 |
69 |
69 |
集合竞价 |
| 09:24:02 |
9.2 |
72 |
72 |
集合竞价 |
| 09:24:23 |
9.2 |
72 |
72 |
集合竞价 |
| 09:24:26 |
9.18 |
112 |
112 |
集合竞价 |
| 09:24:38 |
9.18 |
131 |
131 |
集合竞价 |
| 09:24:44 |
9.18 |
131 |
131 |
集合竞价 |
| 09:24:50 |
9.17 |
131 |
131 |
集合竞价 |
| 09:24:53 |
9.18 |
141 |
141 |
集合竞价 |
| 09:24:56 |
9.16 |
238 |
238 |
集合竞价 |
| 09:24:59 |
9.16 |
319 |
319 |
集合竞价 |
| 09:25:04 |
9.15 |
419 |
738 |
卖出 |
| 09:30:02 |
9.17 |
53 |
791 |
买入 |
| 09:30:05 |
9.15 |
12 |
803 |
卖出 |
| 09:30:08 |
9.15 |
90 |
893 |
卖出 |
| 09:30:11 |
9.15 |
173 |
1066 |
买入 |
| 09:30:14 |
9.16 |
63 |
1129 |
买入 |
| 09:30:17 |
9.16 |
36 |
1165 |
买入 |
| 09:30:20 |
9.16 |
9 |
1174 |
卖出 |
| 09:30:23 |
9.15 |
30 |
1204 |
卖出 |
| 09:30:26 |
9.15 |
6 |
1210 |
买入 |
| 09:30:29 |
9.15 |
15 |
1225 |
买入 |
| 09:30:32 |
9.15 |
37 |
1262 |
买入 |
| 09:30:35 |
9.15 |
25 |
1287 |
卖出 |
| 09:30:38 |
9.15 |
12 |
1299 |
卖出 |
| 09:30:41 |
9.16 |
43 |
1342 |
买入 |
| 09:30:44 |
9.14 |
7 |
1349 |
卖出 |
| 09:30:50 |
9.16 |
16 |
1365 |
买入 |
| 09:30:53 |
9.14 |
48 |
1413 |
卖出 |
| 09:30:56 |
9.14 |
4 |
1417 |
卖出 |
| 09:30:59 |
9.14 |
7 |
1424 |
卖出 |
| 09:31:02 |
9.15 |
83 |
1507 |
卖出 |
| 09:31:05 |
9.14 |
36 |
1543 |
卖出 |
| 09:31:08 |
9.14 |
32 |
1575 |
买入 |
| 09:31:11 |
9.14 |
661 |
2236 |
买入 |
| 09:31:14 |
9.14 |
43 |
2279 |
卖出 |
| 09:31:17 |
9.14 |
21 |
2300 |
卖出 |
| 09:31:20 |
9.13 |
24 |
2324 |
卖出 |
| 09:31:23 |
9.15 |
35 |
2359 |
买入 |
| 09:31:26 |
9.14 |
19 |
2378 |
卖出 |
| 09:31:29 |
9.13 |
13 |
2391 |
卖出 |
| 09:31:32 |
9.14 |
89 |
2480 |
买入 |
| 09:31:35 |
9.15 |
7 |
2487 |
买入 |
| 09:31:38 |
9.14 |
11 |
2498 |
卖出 |
| 09:31:41 |
9.14 |
12 |
2510 |
卖出 |
| 09:31:44 |
9.15 |
35 |
2545 |
买入 |
| 09:31:47 |
9.14 |
10 |
2555 |
卖出 |
| 09:31:50 |
9.15 |
6 |
2561 |
买入 |
| 09:31:53 |
9.15 |
77 |
2638 |
买入 |
| 09:31:56 |
9.13 |
110 |
2748 |
卖出 |
| 09:31:59 |
9.14 |
12 |
2760 |
买入 |
| 09:32:02 |
9.13 |
139 |
2899 |
卖出 |
| 09:32:05 |
9.12 |
18 |
2917 |
卖出 |
| 09:32:08 |
9.13 |
35 |
2952 |
买入 |
| 09:32:11 |
9.13 |
100 |
3052 |
买入 |
| 09:32:14 |
9.14 |
25 |
3077 |
买入 |
| 09:32:17 |
9.12 |
91 |
3168 |
卖出 |
| 09:32:20 |
9.12 |
24 |
3192 |
卖出 |
| 09:32:23 |
9.12 |
46 |
3238 |
卖出 |
| 09:32:26 |
9.12 |
12 |
3250 |
卖出 |
| 09:32:29 |
9.12 |
88 |
3338 |
卖出 |
| 09:32:32 |
9.12 |
270 |
3608 |
卖出 |
| 09:32:35 |
9.11 |
358 |
3966 |
卖出 |
| 09:32:38 |
9.13 |
37 |
4003 |
买入 |
| 09:32:41 |
9.13 |
37 |
4040 |
买入 |
| 09:32:44 |
9.11 |
99 |
4139 |
卖出 |
| 09:32:47 |
9.12 |
54 |
4193 |
买入 |
| 09:32:50 |
9.11 |
101 |
4294 |
卖出 |
| 09:32:53 |
9.11 |
26 |
4320 |
卖出 |
| 09:32:56 |
9.11 |
69 |
4389 |
卖出 |
| 09:32:59 |
9.12 |
33 |
4422 |
买入 |
| 09:33:02 |
9.13 |
11 |
4433 |
买入 |
| 09:33:05 |
9.11 |
148 |
4581 |
卖出 |
| 09:33:08 |
9.1 |
393 |
4974 |
卖出 |
| 09:33:11 |
9.09 |
703 |
5677 |
卖出 |
| 09:33:14 |
9.07 |
562 |
6239 |
卖出 |
| 09:33:17 |
9.07 |
111 |
6350 |
卖出 |
| 09:33:20 |
9.08 |
39 |
6389 |
买入 |
| 09:33:23 |
9.06 |
117 |
6506 |
卖出 |
| 09:33:26 |
9.08 |
71 |
6577 |
买入 |
| 09:33:29 |
9.09 |
11 |
6588 |
买入 |
| 09:33:32 |
9.09 |
23 |
6611 |
买入 |
| 09:33:35 |
9.08 |
42 |
6653 |
卖出 |
| 09:33:38 |
9.08 |
84 |
6737 |
卖出 |
| 09:33:41 |
9.08 |
45 |
6782 |
卖出 |
| 09:33:44 |
9.08 |
5 |
6787 |
卖出 |
| 09:33:47 |
9.08 |
156 |
6943 |
卖出 |
| 09:33:50 |
9.1 |
73 |
7016 |
买入 |
| 09:33:53 |
9.09 |
86 |
7102 |
卖出 |
| 09:33:56 |
9.1 |
69 |
7171 |
买入 |
| 09:33:59 |
9.1 |
160 |
7331 |
买入 |
| 09:34:02 |
9.1 |
9 |
7340 |
买入 |
| 09:34:05 |
9.09 |
30 |
7370 |
卖出 |
| 09:34:08 |
9.08 |
45 |
7415 |
卖出 |
| 09:34:11 |
9.09 |
7 |
7422 |
买入 |
| 09:34:14 |
9.09 |
29 |
7451 |
卖出 |
| 09:34:17 |
9.1 |
22 |
7473 |
买入 |
| 09:34:20 |
9.1 |
26 |
7499 |
买入 |
| 09:34:23 |
9.1 |
22 |
7521 |
买入 |
| 09:34:26 |
9.1 |
375 |
7896 |
买入 |
| 09:34:29 |
9.08 |
5 |
7901 |
卖出 |
| 09:34:32 |
9.09 |
30 |
7931 |
买入 |
| 09:34:35 |
9.09 |
2 |
7933 |
买入 |
| 09:34:38 |
9.09 |
22 |
7955 |
买入 |
| 09:34:41 |
9.09 |
74 |
8029 |
买入 |
| 09:34:44 |
9.08 |
18 |
8047 |
卖出 |
| 09:34:47 |
9.09 |
65 |
8112 |
买入 |
| 09:34:50 |
9.09 |
8 |
8120 |
买入 |
| 09:34:53 |
9.09 |
50 |
8170 |
买入 |
| 09:34:56 |
9.08 |
26 |
8196 |
卖出 |
| 09:34:59 |
9.08 |
59 |
8255 |
卖出 |
| 09:35:02 |
9.08 |
82 |
8337 |
卖出 |
| 09:35:05 |
9.09 |
185 |
8522 |
买入 |
| 09:35:08 |
9.09 |
51 |
8573 |
买入 |
| 09:35:11 |
9.07 |
446 |
9019 |
卖出 |
| 09:35:14 |
9.07 |
9 |
9028 |
卖出 |
| 09:35:17 |
9.08 |
6 |
9034 |
买入 |
| 09:35:20 |
9.07 |
8 |
9042 |
卖出 |
| 09:35:23 |
9.08 |
23 |
9065 |
买入 |
| 09:35:26 |
9.07 |
6 |
9071 |
卖出 |
| 09:35:29 |
9.08 |
104 |
9175 |
买入 |
| 09:35:32 |
9.08 |
91 |
9266 |
买入 |
| 09:35:35 |
9.08 |
261 |
9527 |
买入 |
| 09:35:38 |
9.08 |
15 |
9542 |
卖出 |
| 09:35:41 |
9.08 |
10 |
9552 |
卖出 |
| 09:35:44 |
9.07 |
608 |
10160 |
卖出 |
| 09:35:47 |
9.08 |
9 |
10169 |
买入 |
| 09:35:53 |
9.07 |
42 |
10211 |
卖出 |
| 09:35:56 |
9.08 |
112 |
10323 |
买入 |
| 09:35:59 |
9.09 |
6 |
10329 |
买入 |
| 09:36:02 |
9.08 |
96 |
10425 |
卖出 |
| 09:36:05 |
9.08 |
27 |
10452 |
卖出 |
| 09:36:08 |
9.09 |
491 |
10943 |
买入 |
| 09:36:11 |
9.08 |
32 |
10975 |
买入 |
| 09:36:14 |
9.08 |
251 |
11226 |
买入 |
| 09:36:17 |
9.07 |
101 |
11327 |
卖出 |
| 09:36:20 |
9.07 |
77 |
11404 |
卖出 |
| 09:36:23 |
9.07 |
123 |
11527 |
卖出 |
| 09:36:26 |
9.07 |
74 |
11601 |
卖出 |
| 09:36:29 |
9.08 |
48 |
11649 |
买入 |
| 09:36:32 |
9.08 |
38 |
11687 |
买入 |
| 09:36:35 |
9.06 |
264 |
11951 |
卖出 |
| 09:36:38 |
9.07 |
43 |
11994 |
买入 |
| 09:36:41 |
9.06 |
37 |
12031 |
卖出 |
| 09:36:44 |
9.06 |
141 |
12172 |
卖出 |
| 09:36:47 |
9.07 |
99 |
12271 |
买入 |
| 09:36:50 |
9.07 |
37 |
12308 |
买入 |
| 09:36:53 |
9.07 |
99 |
12407 |
卖出 |
| 09:36:56 |
9.08 |
10 |
12417 |
买入 |
| 09:36:59 |
9.08 |
28 |
12445 |
买入 |
| 09:37:02 |
9.07 |
2 |
12447 |
卖出 |
| 09:37:05 |
9.07 |
51 |
12498 |
卖出 |
| 09:37:08 |
9.07 |
31 |
12529 |
卖出 |
| 09:37:11 |
9.07 |
51 |
12580 |
卖出 |
| 09:37:14 |
9.07 |
108 |
12688 |
卖出 |
| 09:37:20 |
9.07 |
51 |
12739 |
卖出 |
| 09:37:23 |
9.08 |
6 |
12745 |
买入 |
| 09:37:26 |
9.07 |
45 |
12790 |
卖出 |
| 09:37:32 |
9.07 |
43 |
12833 |
卖出 |
| 09:37:35 |
9.07 |
57 |
12890 |
卖出 |
| 09:37:38 |
9.08 |
19 |
12909 |
买入 |
| 09:37:44 |
9.07 |
318 |
13227 |
卖出 |
| 09:37:47 |
9.08 |
17 |
13244 |
买入 |
| 09:37:50 |
9.07 |
3 |
13247 |
卖出 |
| 09:37:53 |
9.07 |
26 |
13273 |
卖出 |
| 09:37:56 |
9.09 |
33 |
13306 |
买入 |
| 09:37:59 |
9.07 |
28 |
13334 |
卖出 |
| 09:38:02 |
9.07 |
44 |
13378 |
卖出 |
| 09:38:08 |
9.08 |
9 |
13387 |
买入 |
| 09:38:11 |
9.08 |
68 |
13455 |
买入 |
| 09:38:14 |
9.08 |
21 |
13476 |
卖出 |
| 09:38:17 |
9.08 |
52 |
13528 |
买入 |
| 09:38:20 |
9.08 |
33 |
13561 |
买入 |
| 09:38:23 |
9.07 |
19 |
13580 |
卖出 |
| 09:38:26 |
9.07 |
62 |
13642 |
卖出 |
| 09:38:29 |
9.08 |
104 |
13746 |
买入 |
| 09:38:32 |
9.08 |
21 |
13767 |
卖出 |
| 09:38:35 |
9.07 |
35 |
13802 |
卖出 |
| 09:38:38 |
9.07 |
53 |
13855 |
卖出 |
| 09:38:41 |
9.08 |
156 |
14011 |
买入 |
| 09:38:44 |
9.07 |
40 |
14051 |
卖出 |
| 09:38:47 |
9.08 |
20 |
14071 |
买入 |
| 09:38:50 |
9.07 |
46 |
14117 |
卖出 |
| 09:38:53 |
9.08 |
50 |
14167 |
买入 |
| 09:38:56 |
9.08 |
2 |
14169 |
买入 |
| 09:38:59 |
9.07 |
7 |
14176 |
卖出 |
| 09:39:02 |
9.08 |
123 |
14299 |
买入 |
| 09:39:05 |
9.08 |
116 |
14415 |
卖出 |
| 09:39:08 |
9.07 |
36 |
14451 |
卖出 |
| 09:39:11 |
9.07 |
67 |
14518 |
卖出 |
| 09:39:14 |
9.07 |
69 |
14587 |
卖出 |
| 09:39:17 |
9.07 |
113 |
14700 |
卖出 |
| 09:39:20 |
9.07 |
41 |
14741 |
卖出 |
| 09:39:23 |
9.07 |
41 |
14782 |
卖出 |
| 09:39:26 |
9.07 |
7 |
14789 |
卖出 |
| 09:39:29 |
9.07 |
161 |
14950 |
卖出 |
| 09:39:32 |
9.08 |
30 |
14980 |
买入 |
| 09:39:35 |
9.07 |
16 |
14996 |
卖出 |
| 09:39:38 |
9.07 |
43 |
15039 |
卖出 |
| 09:39:41 |
9.08 |
23 |
15062 |
买入 |
| 09:39:44 |
9.07 |
284 |
15346 |
卖出 |
| 09:39:47 |
9.07 |
7 |
15353 |
卖出 |
| 09:39:50 |
9.08 |
26 |
15379 |
买入 |
| 09:39:53 |
9.07 |
41 |
15420 |
卖出 |
| 09:39:56 |
9.08 |
31 |
15451 |
买入 |
| 09:39:59 |
9.08 |
1 |
15452 |
买入 |
| 09:40:02 |
9.07 |
9 |
15461 |
卖出 |
| 09:40:05 |
9.07 |
104 |
15565 |
卖出 |
| 09:40:08 |
9.08 |
47 |
15612 |
买入 |
| 09:40:11 |
9.07 |
74 |
15686 |
卖出 |
| 09:40:14 |
9.07 |
30 |
15716 |
卖出 |
| 09:40:17 |
9.08 |
37 |
15753 |
买入 |
| 09:40:20 |
9.07 |
9 |
15762 |
卖出 |
| 09:40:23 |
9.07 |
32 |
15794 |
卖出 |
| 09:40:26 |
9.07 |
110 |
15904 |
卖出 |
| 09:40:29 |
9.07 |
50 |
15954 |
买入 |
| 09:40:32 |
9.07 |
49 |
16003 |
买入 |
| 09:40:35 |
9.07 |
22 |
16025 |
卖出 |
| 09:40:38 |
9.07 |
29 |
16054 |
卖出 |
| 09:40:41 |
9.07 |
34 |
16088 |
卖出 |
| 09:40:44 |
9.07 |
25 |
16113 |
买入 |
| 09:40:47 |
9.06 |
17 |
16130 |
卖出 |
| 09:40:50 |
9.07 |
2 |
16132 |
买入 |
| 09:40:53 |
9.06 |
10 |
16142 |
卖出 |
| 09:40:56 |
9.07 |
8 |
16150 |
买入 |
| 09:40:59 |
9.07 |
9 |
16159 |
卖出 |
| 09:41:02 |
9.08 |
1 |
16160 |
买入 |
| 09:41:08 |
9.07 |
75 |
16235 |
卖出 |
| 09:41:11 |
9.08 |
23 |
16258 |
买入 |
| 09:41:14 |
9.08 |
21 |
16279 |
买入 |
| 09:41:17 |
9.08 |
37 |
16316 |
买入 |
| 09:41:20 |
9.08 |
16 |
16332 |
买入 |
| 09:41:26 |
9.07 |
9 |
16341 |
卖出 |
| 09:41:29 |
9.07 |
36 |
16377 |
卖出 |
| 09:41:32 |
9.07 |
4 |
16381 |
卖出 |
| 09:41:38 |
9.07 |
10 |
16391 |
卖出 |
| 09:41:41 |
9.07 |
4 |
16395 |
卖出 |
| 09:41:44 |
9.07 |
47 |
16442 |
卖出 |
| 09:41:47 |
9.08 |
28 |
16470 |
买入 |
| 09:41:50 |
9.07 |
40 |
16510 |
卖出 |
| 09:41:53 |
9.07 |
15 |
16525 |
卖出 |
| 09:41:56 |
9.08 |
13 |
16538 |
买入 |
| 09:41:59 |
9.07 |
4 |
16542 |
卖出 |
| 09:42:02 |
9.07 |
102 |
16644 |
卖出 |
| 09:42:05 |
9.08 |
34 |
16678 |
买入 |
| 09:42:08 |
9.07 |
24 |
16702 |
卖出 |
| 09:42:11 |
9.08 |
14 |
16716 |
买入 |
| 09:42:14 |
9.07 |
15 |
16731 |
卖出 |
| 09:42:17 |
9.07 |
14 |
16745 |
卖出 |
| 09:42:20 |
9.08 |
18 |
16763 |
买入 |
| 09:42:23 |
9.07 |
77 |
16840 |
卖出 |
| 09:42:26 |
9.07 |
428 |
17268 |
卖出 |
| 09:42:29 |
9.07 |
75 |
17343 |
买入 |
| 09:42:32 |
9.06 |
231 |
17574 |
卖出 |
| 09:42:35 |
9.06 |
66 |
17640 |
卖出 |
| 09:42:38 |
9.06 |
147 |
17787 |
卖出 |
| 09:42:41 |
9.06 |
10 |
17797 |
卖出 |
| 09:42:44 |
9.06 |
81 |
17878 |
卖出 |
| 09:42:47 |
9.06 |
20 |
17898 |
卖出 |
| 09:42:50 |
9.06 |
31 |
17929 |
卖出 |
| 09:42:53 |
9.06 |
3 |
17932 |
卖出 |
| 09:42:56 |
9.07 |
43 |
17975 |
买入 |
| 09:42:59 |
9.06 |
46 |
18021 |
卖出 |
| 09:43:02 |
9.06 |
543 |
18564 |
卖出 |
| 09:43:05 |
9.06 |
26 |
18590 |
卖出 |
| 09:43:08 |
9.05 |
71 |
18661 |
卖出 |
| 09:43:11 |
9.05 |
60 |
18721 |
卖出 |
| 09:43:14 |
9.05 |
36 |
18757 |
卖出 |
| 09:43:17 |
9.05 |
1 |
18758 |
卖出 |
| 09:43:20 |
9.05 |
11 |
18769 |
卖出 |
| 09:43:23 |
9.06 |
60 |
18829 |
买入 |
| 09:43:26 |
9.06 |
27 |
18856 |
买入 |
| 09:43:29 |
9.06 |
16 |
18872 |
买入 |
| 09:43:32 |
9.05 |
28 |
18900 |
卖出 |
| 09:43:35 |
9.06 |
1 |
18901 |
买入 |
| 09:43:38 |
9.05 |
31 |
18932 |
卖出 |
| 09:43:41 |
9.06 |
11 |
18943 |
买入 |
| 09:43:44 |
9.06 |
40 |
18983 |
买入 |
| 09:43:47 |
9.06 |
5 |
18988 |
卖出 |
| 09:43:50 |
9.06 |
167 |
19155 |
卖出 |
| 09:43:53 |
9.05 |
88 |
19243 |
卖出 |
| 09:43:56 |
9.05 |
19 |
19262 |
卖出 |
| 09:43:59 |
9.05 |
58 |
19320 |
卖出 |
| 09:44:02 |
9.05 |
402 |
19722 |
卖出 |
| 09:44:05 |
9.05 |
60 |
19782 |
卖出 |
| 09:44:08 |
9.05 |
113 |
19895 |
卖出 |
| 09:44:11 |
9.05 |
11 |
19906 |
卖出 |
| 09:44:14 |
9.05 |
70 |
19976 |
卖出 |