三峰环境[601827]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.51 |
3 |
3 |
集合竞价 |
| 09:15:10 |
8.51 |
22 |
22 |
集合竞价 |
| 09:17:16 |
8.51 |
22 |
22 |
集合竞价 |
| 09:20:04 |
8.51 |
24 |
24 |
集合竞价 |
| 09:21:13 |
8.51 |
24 |
24 |
集合竞价 |
| 09:21:40 |
8.51 |
24 |
24 |
集合竞价 |
| 09:21:43 |
8.51 |
24 |
24 |
集合竞价 |
| 09:23:04 |
8.51 |
24 |
24 |
集合竞价 |
| 09:23:07 |
8.51 |
24 |
24 |
集合竞价 |
| 09:23:16 |
8.49 |
34 |
34 |
集合竞价 |
| 09:23:31 |
8.49 |
34 |
34 |
集合竞价 |
| 09:23:52 |
8.49 |
34 |
34 |
集合竞价 |
| 09:24:07 |
8.49 |
34 |
34 |
集合竞价 |
| 09:24:13 |
8.49 |
44 |
44 |
集合竞价 |
| 09:24:16 |
8.48 |
55 |
55 |
集合竞价 |
| 09:24:19 |
8.47 |
65 |
65 |
集合竞价 |
| 09:24:31 |
8.47 |
66 |
66 |
集合竞价 |
| 09:24:34 |
8.48 |
67 |
67 |
集合竞价 |
| 09:24:37 |
8.47 |
76 |
76 |
集合竞价 |
| 09:24:40 |
8.46 |
113 |
113 |
集合竞价 |
| 09:24:46 |
8.46 |
113 |
113 |
集合竞价 |
| 09:24:52 |
8.45 |
138 |
138 |
集合竞价 |
| 09:24:55 |
8.45 |
138 |
138 |
集合竞价 |
| 09:24:58 |
8.43 |
140 |
140 |
集合竞价 |
| 09:25:02 |
8.42 |
146 |
286 |
卖出 |
| 09:30:01 |
8.42 |
5 |
291 |
卖出 |
| 09:30:04 |
8.4 |
21 |
312 |
卖出 |
| 09:30:07 |
8.42 |
64 |
376 |
买入 |
| 09:30:10 |
8.42 |
57 |
433 |
买入 |
| 09:30:13 |
8.41 |
53 |
486 |
卖出 |
| 09:30:16 |
8.4 |
59 |
545 |
卖出 |
| 09:30:19 |
8.4 |
41 |
586 |
卖出 |
| 09:30:22 |
8.4 |
21 |
607 |
卖出 |
| 09:30:25 |
8.39 |
7 |
614 |
卖出 |
| 09:30:28 |
8.39 |
1 |
615 |
卖出 |
| 09:30:31 |
8.39 |
27 |
642 |
卖出 |
| 09:30:34 |
8.38 |
75 |
717 |
卖出 |
| 09:30:37 |
8.39 |
37 |
754 |
买入 |
| 09:30:40 |
8.39 |
8 |
762 |
买入 |
| 09:30:43 |
8.38 |
31 |
793 |
卖出 |
| 09:30:46 |
8.4 |
19 |
812 |
买入 |
| 09:30:49 |
8.39 |
66 |
878 |
卖出 |
| 09:30:52 |
8.37 |
163 |
1041 |
卖出 |
| 09:30:55 |
8.37 |
260 |
1301 |
买入 |
| 09:30:58 |
8.37 |
54 |
1355 |
卖出 |
| 09:31:04 |
8.39 |
153 |
1508 |
买入 |
| 09:31:07 |
8.37 |
59 |
1567 |
卖出 |
| 09:31:10 |
8.38 |
5 |
1572 |
买入 |
| 09:31:13 |
8.38 |
5 |
1577 |
买入 |
| 09:31:16 |
8.37 |
6 |
1583 |
卖出 |
| 09:31:19 |
8.38 |
13 |
1596 |
买入 |
| 09:31:22 |
8.38 |
11 |
1607 |
卖出 |
| 09:31:31 |
8.39 |
34 |
1641 |
买入 |
| 09:31:34 |
8.38 |
1 |
1642 |
卖出 |
| 09:31:37 |
8.39 |
263 |
1905 |
买入 |
| 09:31:40 |
8.4 |
21 |
1926 |
买入 |
| 09:31:46 |
8.39 |
21 |
1947 |
卖出 |
| 09:31:49 |
8.4 |
3 |
1950 |
买入 |
| 09:31:52 |
8.39 |
66 |
2016 |
卖出 |
| 09:31:55 |
8.38 |
22 |
2038 |
卖出 |
| 09:31:58 |
8.39 |
6 |
2044 |
买入 |
| 09:32:01 |
8.39 |
63 |
2107 |
卖出 |
| 09:32:04 |
8.39 |
46 |
2153 |
买入 |
| 09:32:07 |
8.38 |
17 |
2170 |
卖出 |
| 09:32:10 |
8.39 |
14 |
2184 |
买入 |
| 09:32:16 |
8.39 |
40 |
2224 |
买入 |
| 09:32:19 |
8.4 |
1 |
2225 |
买入 |
| 09:32:22 |
8.39 |
201 |
2426 |
卖出 |
| 09:32:25 |
8.4 |
37 |
2463 |
买入 |
| 09:32:28 |
8.39 |
8 |
2471 |
卖出 |
| 09:32:31 |
8.39 |
2 |
2473 |
卖出 |
| 09:32:34 |
8.39 |
69 |
2542 |
卖出 |
| 09:32:37 |
8.39 |
1 |
2543 |
卖出 |
| 09:32:40 |
8.39 |
1 |
2544 |
卖出 |
| 09:32:43 |
8.39 |
97 |
2641 |
卖出 |
| 09:32:46 |
8.39 |
13 |
2654 |
买入 |
| 09:32:49 |
8.39 |
2 |
2656 |
买入 |
| 09:32:55 |
8.39 |
12 |
2668 |
买入 |
| 09:32:58 |
8.39 |
27 |
2695 |
买入 |
| 09:33:01 |
8.39 |
2 |
2697 |
买入 |
| 09:33:04 |
8.39 |
15 |
2712 |
买入 |
| 09:33:07 |
8.39 |
50 |
2762 |
卖出 |
| 09:33:10 |
8.39 |
17 |
2779 |
卖出 |
| 09:33:13 |
8.4 |
2 |
2781 |
买入 |
| 09:33:19 |
8.4 |
1 |
2782 |
卖出 |
| 09:33:25 |
8.4 |
11 |
2793 |
买入 |
| 09:33:28 |
8.39 |
11 |
2804 |
卖出 |
| 09:33:31 |
8.4 |
15 |
2819 |
买入 |
| 09:33:34 |
8.39 |
2 |
2821 |
卖出 |
| 09:33:37 |
8.39 |
2 |
2823 |
卖出 |
| 09:33:40 |
8.39 |
23 |
2846 |
卖出 |
| 09:33:43 |
8.38 |
166 |
3012 |
卖出 |
| 09:33:46 |
8.39 |
1 |
3013 |
买入 |
| 09:33:49 |
8.39 |
14 |
3027 |
买入 |
| 09:33:52 |
8.39 |
55 |
3082 |
买入 |
| 09:33:55 |
8.39 |
52 |
3134 |
卖出 |
| 09:33:58 |
8.4 |
1 |
3135 |
买入 |
| 09:34:01 |
8.4 |
2 |
3137 |
买入 |
| 09:34:04 |
8.4 |
25 |
3162 |
买入 |
| 09:34:13 |
8.4 |
12 |
3174 |
买入 |
| 09:34:16 |
8.39 |
4 |
3178 |
卖出 |
| 09:34:19 |
8.4 |
1 |
3179 |
买入 |
| 09:34:22 |
8.4 |
39 |
3218 |
买入 |
| 09:34:25 |
8.4 |
5 |
3223 |
买入 |
| 09:34:28 |
8.4 |
22 |
3245 |
买入 |
| 09:34:31 |
8.4 |
21 |
3266 |
买入 |
| 09:34:34 |
8.4 |
71 |
3337 |
买入 |
| 09:34:37 |
8.4 |
94 |
3431 |
买入 |
| 09:34:40 |
8.41 |
2 |
3433 |
买入 |
| 09:34:43 |
8.41 |
60 |
3493 |
买入 |
| 09:34:46 |
8.4 |
119 |
3612 |
卖出 |
| 09:34:49 |
8.41 |
22 |
3634 |
买入 |
| 09:34:52 |
8.41 |
1 |
3635 |
买入 |
| 09:34:55 |
8.41 |
4 |
3639 |
买入 |
| 09:35:01 |
8.42 |
270 |
3909 |
买入 |
| 09:35:04 |
8.44 |
58 |
3967 |
买入 |
| 09:35:07 |
8.42 |
10 |
3977 |
卖出 |
| 09:35:10 |
8.42 |
27 |
4004 |
卖出 |
| 09:35:13 |
8.43 |
7 |
4011 |
买入 |
| 09:35:16 |
8.42 |
78 |
4089 |
卖出 |
| 09:35:19 |
8.41 |
32 |
4121 |
卖出 |
| 09:35:22 |
8.41 |
237 |
4358 |
卖出 |
| 09:35:25 |
8.41 |
56 |
4414 |
买入 |
| 09:35:28 |
8.41 |
15 |
4429 |
卖出 |
| 09:35:31 |
8.42 |
10 |
4439 |
买入 |
| 09:35:37 |
8.4 |
217 |
4656 |
卖出 |
| 09:35:40 |
8.4 |
106 |
4762 |
卖出 |
| 09:35:43 |
8.39 |
1 |
4763 |
卖出 |
| 09:35:46 |
8.42 |
6 |
4769 |
买入 |
| 09:35:49 |
8.42 |
40 |
4809 |
买入 |
| 09:35:52 |
8.42 |
5 |
4814 |
买入 |
| 09:35:55 |
8.42 |
12 |
4826 |
买入 |
| 09:35:58 |
8.41 |
14 |
4840 |
卖出 |
| 09:36:07 |
8.41 |
25 |
4865 |
卖出 |
| 09:36:19 |
8.42 |
13 |
4878 |
买入 |
| 09:36:22 |
8.41 |
50 |
4928 |
卖出 |
| 09:36:28 |
8.41 |
81 |
5009 |
卖出 |
| 09:36:31 |
8.42 |
40 |
5049 |
买入 |
| 09:36:37 |
8.41 |
15 |
5064 |
卖出 |
| 09:36:40 |
8.42 |
75 |
5139 |
买入 |
| 09:36:43 |
8.42 |
17 |
5156 |
卖出 |
| 09:36:46 |
8.42 |
4 |
5160 |
买入 |
| 09:36:49 |
8.42 |
1 |
5161 |
买入 |
| 09:36:52 |
8.42 |
42 |
5203 |
卖出 |
| 09:36:55 |
8.41 |
10 |
5213 |
卖出 |
| 09:37:07 |
8.42 |
55 |
5268 |
买入 |
| 09:37:10 |
8.42 |
15 |
5283 |
卖出 |
| 09:37:22 |
8.43 |
7 |
5290 |
买入 |
| 09:37:25 |
8.43 |
5 |
5295 |
卖出 |
| 09:37:28 |
8.43 |
8 |
5303 |
卖出 |
| 09:37:31 |
8.43 |
2 |
5305 |
卖出 |
| 09:37:34 |
8.43 |
18 |
5323 |
买入 |
| 09:37:37 |
8.42 |
1 |
5324 |
卖出 |
| 09:37:40 |
8.43 |
11 |
5335 |
买入 |
| 09:37:46 |
8.43 |
19 |
5354 |
卖出 |
| 09:37:55 |
8.43 |
4 |
5358 |
卖出 |
| 09:37:58 |
8.43 |
28 |
5386 |
卖出 |
| 09:38:01 |
8.44 |
3 |
5389 |
买入 |
| 09:38:10 |
8.44 |
53 |
5442 |
买入 |
| 09:38:13 |
8.41 |
342 |
5784 |
卖出 |
| 09:38:16 |
8.41 |
6 |
5790 |
卖出 |
| 09:38:19 |
8.41 |
2 |
5792 |
买入 |
| 09:38:22 |
8.4 |
103 |
5895 |
卖出 |
| 09:38:25 |
8.4 |
15 |
5910 |
买入 |
| 09:38:28 |
8.4 |
6 |
5916 |
卖出 |
| 09:38:31 |
8.4 |
36 |
5952 |
卖出 |
| 09:38:34 |
8.4 |
4 |
5956 |
卖出 |
| 09:38:37 |
8.4 |
3 |
5959 |
卖出 |
| 09:38:40 |
8.4 |
104 |
6063 |
卖出 |
| 09:38:43 |
8.4 |
63 |
6126 |
卖出 |
| 09:38:46 |
8.41 |
1 |
6127 |
买入 |
| 09:38:49 |
8.41 |
14 |
6141 |
买入 |
| 09:38:52 |
8.41 |
20 |
6161 |
买入 |
| 09:38:55 |
8.4 |
13 |
6174 |
卖出 |
| 09:38:58 |
8.41 |
8 |
6182 |
买入 |
| 09:39:01 |
8.41 |
205 |
6387 |
买入 |
| 09:39:04 |
8.4 |
68 |
6455 |
卖出 |
| 09:39:07 |
8.41 |
80 |
6535 |
买入 |
| 09:39:10 |
8.4 |
16 |
6551 |
卖出 |
| 09:39:13 |
8.41 |
33 |
6584 |
买入 |
| 09:39:16 |
8.41 |
29 |
6613 |
买入 |
| 09:39:19 |
8.4 |
48 |
6661 |
卖出 |
| 09:39:22 |
8.4 |
292 |
6953 |
卖出 |
| 09:39:25 |
8.39 |
162 |
7115 |
卖出 |
| 09:39:28 |
8.41 |
13 |
7128 |
买入 |
| 09:39:31 |
8.41 |
6 |
7134 |
买入 |
| 09:39:37 |
8.39 |
100 |
7234 |
卖出 |
| 09:39:40 |
8.41 |
14 |
7248 |
买入 |
| 09:39:43 |
8.4 |
7 |
7255 |
卖出 |
| 09:39:55 |
8.39 |
17 |
7272 |
卖出 |
| 09:39:58 |
8.39 |
3 |
7275 |
卖出 |
| 09:40:01 |
8.39 |
9 |
7284 |
卖出 |
| 09:40:04 |
8.39 |
2 |
7286 |
卖出 |
| 09:40:10 |
8.4 |
2 |
7288 |
买入 |
| 09:40:13 |
8.4 |
37 |
7325 |
买入 |
| 09:40:16 |
8.4 |
12 |
7337 |
卖出 |
| 09:40:19 |
8.4 |
1 |
7338 |
买入 |
| 09:40:22 |
8.4 |
1 |
7339 |
买入 |
| 09:40:34 |
8.41 |
109 |
7448 |
买入 |
| 09:40:37 |
8.42 |
2 |
7450 |
买入 |
| 09:40:46 |
8.39 |
783 |
8233 |
卖出 |
| 09:40:52 |
8.4 |
11 |
8244 |
卖出 |
| 09:40:58 |
8.4 |
1 |
8245 |
卖出 |
| 09:41:01 |
8.4 |
13 |
8258 |
卖出 |
| 09:41:04 |
8.39 |
167 |
8425 |
卖出 |
| 09:41:07 |
8.4 |
1 |
8426 |
卖出 |
| 09:41:10 |
8.4 |
11 |
8437 |
买入 |
| 09:41:13 |
8.39 |
3 |
8440 |
卖出 |
| 09:41:16 |
8.39 |
77 |
8517 |
卖出 |
| 09:41:19 |
8.4 |
10 |
8527 |
买入 |
| 09:41:22 |
8.39 |
5 |
8532 |
卖出 |
| 09:41:25 |
8.4 |
50 |
8582 |
买入 |
| 09:41:28 |
8.39 |
27 |
8609 |
卖出 |
| 09:41:31 |
8.4 |
19 |
8628 |
买入 |
| 09:41:55 |
8.4 |
11 |
8639 |
买入 |
| 09:41:58 |
8.39 |
15 |
8654 |
卖出 |
| 09:42:01 |
8.39 |
20 |
8674 |
卖出 |
| 09:42:04 |
8.4 |
5 |
8679 |
买入 |
| 09:42:07 |
8.4 |
4 |
8683 |
买入 |
| 09:42:10 |
8.4 |
5 |
8688 |
买入 |
| 09:42:13 |
8.4 |
20 |
8708 |
买入 |
| 09:42:16 |
8.4 |
19 |
8727 |
买入 |
| 09:42:22 |
8.4 |
1 |
8728 |
买入 |
| 09:42:31 |
8.4 |
2 |
8730 |
买入 |
| 09:42:34 |
8.4 |
5 |
8735 |
买入 |
| 09:42:37 |
8.39 |
1 |
8736 |
卖出 |
| 09:42:40 |
8.4 |
12 |
8748 |
买入 |
| 09:42:46 |
8.39 |
3 |
8751 |
卖出 |
| 09:42:49 |
8.4 |
13 |
8764 |
买入 |
| 09:42:52 |
8.4 |
6 |
8770 |
买入 |
| 09:42:55 |
8.39 |
580 |
9350 |
卖出 |
| 09:42:58 |
8.4 |
54 |
9404 |
买入 |
| 09:43:01 |
8.4 |
4 |
9408 |
买入 |
| 09:43:04 |
8.39 |
8 |
9416 |
买入 |
| 09:43:10 |
8.39 |
5 |
9421 |
买入 |
| 09:43:25 |
8.39 |
12 |
9433 |
买入 |
| 09:43:28 |
8.39 |
1 |
9434 |
买入 |
| 09:43:31 |
8.38 |
213 |
9647 |
卖出 |
| 09:43:37 |
8.38 |
32 |
9679 |
卖出 |
| 09:43:43 |
8.38 |
481 |
10160 |
卖出 |
| 09:43:46 |
8.39 |
34 |
10194 |
买入 |
| 09:43:49 |
8.39 |
2 |
10196 |
买入 |
| 09:43:52 |
8.39 |
3 |
10199 |
买入 |
| 09:43:55 |
8.41 |
7 |
10206 |
买入 |
| 09:44:01 |
8.41 |
1 |
10207 |
买入 |
| 09:44:04 |
8.41 |
1 |
10208 |
买入 |
| 09:44:07 |
8.41 |
2 |
10210 |
买入 |
| 09:44:10 |
8.4 |
91 |
10301 |
卖出 |
| 09:44:13 |
8.42 |
5 |
10306 |
买入 |
| 09:44:16 |
8.42 |
19 |
10325 |
买入 |
| 09:44:19 |
8.42 |
1 |
10326 |
买入 |
| 09:44:22 |
8.4 |
8 |
10334 |
卖出 |
| 09:44:31 |
8.41 |
5 |
10339 |
卖出 |
| 09:44:34 |
8.41 |
7 |
10346 |
卖出 |
| 09:44:40 |
8.41 |
20 |
10366 |
卖出 |
| 09:44:46 |
8.42 |
51 |
10417 |
买入 |
| 09:44:49 |
8.42 |
23 |
10440 |
买入 |
| 09:44:52 |
8.42 |
10 |
10450 |
买入 |
| 09:45:01 |
8.4 |
21 |
10471 |
卖出 |
| 09:45:04 |
8.4 |
1 |
10472 |
卖出 |
| 09:45:07 |
8.42 |
32 |
10504 |
买入 |
| 09:45:13 |
8.41 |
1 |
10505 |
卖出 |
| 09:45:16 |
8.42 |
70 |
10575 |
买入 |
| 09:45:19 |
8.42 |
33 |
10608 |
卖出 |
| 09:45:28 |
8.42 |
12 |
10620 |
买入 |
| 09:45:52 |
8.42 |
1 |
10621 |
买入 |
| 09:45:58 |
8.42 |
3 |
10624 |
买入 |
| 09:46:07 |
8.42 |
131 |
10755 |
买入 |
| 09:46:31 |
8.42 |
189 |
10944 |
卖出 |
| 09:46:55 |
8.43 |
15 |
10959 |
买入 |
| 09:46:58 |
8.42 |
460 |
11419 |
卖出 |
| 09:47:01 |
8.42 |
16 |
11435 |
买入 |
| 09:47:04 |
8.42 |
229 |
11664 |
买入 |
| 09:47:07 |
8.42 |
15 |
11679 |
买入 |
| 09:47:13 |
8.42 |
2 |
11681 |
买入 |
| 09:47:16 |
8.42 |
5 |
11686 |
买入 |
| 09:47:19 |
8.42 |
1 |
11687 |
买入 |
| 09:47:28 |
8.42 |
101 |
11788 |
买入 |
| 09:47:31 |
8.42 |
65 |
11853 |
买入 |
| 09:47:34 |
8.42 |
1 |
11854 |
买入 |
| 09:47:37 |
8.42 |
4 |
11858 |
买入 |
| 09:47:43 |
8.42 |
69 |
11927 |
买入 |
| 09:47:46 |
8.42 |
15 |
11942 |
买入 |
| 09:47:52 |
8.41 |
3 |
11945 |
卖出 |
| 09:48:04 |
8.41 |
1 |
11946 |
卖出 |
| 09:48:07 |
8.41 |
31 |
11977 |
卖出 |
| 09:48:10 |
8.41 |
8 |
11985 |
卖出 |
| 09:48:16 |
8.41 |
47 |
12032 |
卖出 |
| 09:48:19 |
8.42 |
22 |
12054 |
买入 |
| 09:48:22 |
8.42 |
20 |
12074 |
买入 |
| 09:48:31 |
8.42 |
1 |
12075 |
买入 |
| 09:48:34 |
8.42 |
17 |
12092 |
买入 |
| 09:48:46 |
8.42 |
2 |
12094 |
买入 |
| 09:48:49 |
8.42 |
71 |
12165 |
买入 |
| 09:48:55 |
8.42 |
50 |
12215 |
买入 |
| 09:48:58 |
8.42 |
5 |
12220 |
买入 |
| 09:49:04 |
8.42 |
1 |
12221 |
买入 |
| 09:49:07 |
8.42 |
10 |
12231 |
买入 |
| 09:49:13 |
8.42 |
13 |
12244 |
买入 |
| 09:49:31 |
8.43 |
71 |
12315 |
买入 |