三峰环境[601827]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.18 |
1 |
1 |
集合竞价 |
| 09:25:06 |
9.18 |
450 |
451 |
买入 |
| 09:30:01 |
9.16 |
13 |
464 |
卖出 |
| 09:30:04 |
9.16 |
50 |
514 |
卖出 |
| 09:30:07 |
9.18 |
73 |
587 |
买入 |
| 09:30:10 |
9.17 |
41 |
628 |
卖出 |
| 09:30:13 |
9.14 |
124 |
752 |
卖出 |
| 09:30:16 |
9.17 |
55 |
807 |
买入 |
| 09:30:19 |
9.14 |
23 |
830 |
卖出 |
| 09:30:22 |
9.16 |
16 |
846 |
买入 |
| 09:30:25 |
9.18 |
2 |
848 |
买入 |
| 09:30:28 |
9.16 |
15 |
863 |
卖出 |
| 09:30:31 |
9.17 |
26 |
889 |
买入 |
| 09:30:34 |
9.18 |
9 |
898 |
买入 |
| 09:30:37 |
9.18 |
9 |
907 |
买入 |
| 09:30:40 |
9.18 |
206 |
1113 |
买入 |
| 09:30:43 |
9.17 |
65 |
1178 |
卖出 |
| 09:30:46 |
9.17 |
94 |
1272 |
卖出 |
| 09:30:49 |
9.17 |
20 |
1292 |
买入 |
| 09:30:52 |
9.16 |
34 |
1326 |
卖出 |
| 09:30:55 |
9.17 |
31 |
1357 |
买入 |
| 09:30:58 |
9.16 |
5 |
1362 |
卖出 |
| 09:31:01 |
9.15 |
4 |
1366 |
卖出 |
| 09:31:04 |
9.15 |
87 |
1453 |
卖出 |
| 09:31:07 |
9.15 |
111 |
1564 |
买入 |
| 09:31:10 |
9.15 |
39 |
1603 |
买入 |
| 09:31:13 |
9.15 |
290 |
1893 |
买入 |
| 09:31:16 |
9.15 |
392 |
2285 |
买入 |
| 09:31:19 |
9.16 |
11 |
2296 |
买入 |
| 09:31:22 |
9.16 |
15 |
2311 |
买入 |
| 09:31:25 |
9.14 |
144 |
2455 |
卖出 |
| 09:31:28 |
9.16 |
33 |
2488 |
买入 |
| 09:31:31 |
9.15 |
42 |
2530 |
卖出 |
| 09:31:34 |
9.15 |
41 |
2571 |
买入 |
| 09:31:37 |
9.15 |
59 |
2630 |
卖出 |
| 09:31:40 |
9.15 |
7 |
2637 |
买入 |
| 09:31:43 |
9.15 |
27 |
2664 |
买入 |
| 09:31:46 |
9.15 |
6 |
2670 |
买入 |
| 09:31:49 |
9.14 |
16 |
2686 |
卖出 |
| 09:31:52 |
9.15 |
62 |
2748 |
买入 |
| 09:31:55 |
9.14 |
12 |
2760 |
卖出 |
| 09:31:58 |
9.14 |
97 |
2857 |
卖出 |
| 09:32:01 |
9.14 |
24 |
2881 |
买入 |
| 09:32:04 |
9.13 |
39 |
2920 |
卖出 |
| 09:32:07 |
9.14 |
163 |
3083 |
买入 |
| 09:32:10 |
9.13 |
171 |
3254 |
卖出 |
| 09:32:13 |
9.14 |
34 |
3288 |
买入 |
| 09:32:16 |
9.13 |
17 |
3305 |
卖出 |
| 09:32:19 |
9.13 |
70 |
3375 |
卖出 |
| 09:32:22 |
9.13 |
4 |
3379 |
买入 |
| 09:32:25 |
9.13 |
81 |
3460 |
买入 |
| 09:32:28 |
9.13 |
134 |
3594 |
卖出 |
| 09:32:31 |
9.12 |
35 |
3629 |
卖出 |
| 09:32:34 |
9.13 |
4 |
3633 |
买入 |
| 09:32:37 |
9.13 |
6 |
3639 |
卖出 |
| 09:32:40 |
9.14 |
19 |
3658 |
买入 |
| 09:32:43 |
9.13 |
15 |
3673 |
卖出 |
| 09:32:46 |
9.14 |
6 |
3679 |
买入 |
| 09:32:49 |
9.14 |
2 |
3681 |
买入 |
| 09:32:52 |
9.13 |
11 |
3692 |
卖出 |
| 09:32:55 |
9.13 |
11 |
3703 |
卖出 |
| 09:32:58 |
9.13 |
16 |
3719 |
卖出 |
| 09:33:01 |
9.14 |
25 |
3744 |
买入 |
| 09:33:04 |
9.13 |
106 |
3850 |
卖出 |
| 09:33:07 |
9.13 |
51 |
3901 |
卖出 |
| 09:33:10 |
9.13 |
26 |
3927 |
买入 |
| 09:33:13 |
9.13 |
91 |
4018 |
买入 |
| 09:33:16 |
9.13 |
14 |
4032 |
卖出 |
| 09:33:22 |
9.14 |
5 |
4037 |
买入 |
| 09:33:25 |
9.13 |
203 |
4240 |
卖出 |
| 09:33:28 |
9.14 |
2 |
4242 |
买入 |
| 09:33:31 |
9.15 |
812 |
5054 |
买入 |
| 09:33:34 |
9.15 |
218 |
5272 |
卖出 |
| 09:33:37 |
9.16 |
17 |
5289 |
买入 |
| 09:33:40 |
9.16 |
1 |
5290 |
买入 |
| 09:33:43 |
9.16 |
5 |
5295 |
买入 |
| 09:33:52 |
9.16 |
14 |
5309 |
买入 |
| 09:33:58 |
9.16 |
38 |
5347 |
买入 |
| 09:34:04 |
9.16 |
32 |
5379 |
买入 |
| 09:34:07 |
9.15 |
103 |
5482 |
卖出 |
| 09:34:10 |
9.15 |
17 |
5499 |
卖出 |
| 09:34:13 |
9.14 |
162 |
5661 |
卖出 |
| 09:34:16 |
9.15 |
1 |
5662 |
买入 |
| 09:34:19 |
9.15 |
41 |
5703 |
卖出 |
| 09:34:25 |
9.14 |
330 |
6033 |
卖出 |
| 09:34:28 |
9.14 |
122 |
6155 |
买入 |
| 09:34:31 |
9.14 |
26 |
6181 |
买入 |
| 09:34:34 |
9.14 |
20 |
6201 |
买入 |
| 09:34:37 |
9.13 |
32 |
6233 |
卖出 |
| 09:34:40 |
9.13 |
74 |
6307 |
卖出 |
| 09:34:43 |
9.13 |
110 |
6417 |
卖出 |
| 09:34:46 |
9.13 |
49 |
6466 |
卖出 |
| 09:34:49 |
9.13 |
122 |
6588 |
卖出 |
| 09:34:52 |
9.13 |
66 |
6654 |
卖出 |
| 09:34:55 |
9.12 |
1 |
6655 |
卖出 |
| 09:34:58 |
9.12 |
298 |
6953 |
卖出 |
| 09:35:01 |
9.12 |
374 |
7327 |
卖出 |
| 09:35:04 |
9.11 |
109 |
7436 |
卖出 |
| 09:35:07 |
9.11 |
485 |
7921 |
卖出 |
| 09:35:10 |
9.1 |
66 |
7987 |
卖出 |
| 09:35:13 |
9.09 |
990 |
8977 |
卖出 |
| 09:35:16 |
9.09 |
62 |
9039 |
卖出 |
| 09:35:19 |
9.09 |
1330 |
10369 |
卖出 |
| 09:35:22 |
9.1 |
39 |
10408 |
买入 |
| 09:35:25 |
9.1 |
260 |
10668 |
买入 |
| 09:35:28 |
9.11 |
332 |
11000 |
买入 |
| 09:35:31 |
9.11 |
20 |
11020 |
卖出 |
| 09:35:34 |
9.11 |
10 |
11030 |
卖出 |
| 09:35:40 |
9.11 |
15 |
11045 |
卖出 |
| 09:35:43 |
9.11 |
4 |
11049 |
卖出 |
| 09:35:49 |
9.11 |
138 |
11187 |
卖出 |
| 09:35:52 |
9.11 |
52 |
11239 |
买入 |
| 09:35:55 |
9.1 |
71 |
11310 |
卖出 |
| 09:35:58 |
9.1 |
317 |
11627 |
卖出 |
| 09:36:01 |
9.11 |
89 |
11716 |
买入 |
| 09:36:04 |
9.12 |
42 |
11758 |
买入 |
| 09:36:07 |
9.11 |
233 |
11991 |
卖出 |
| 09:36:10 |
9.13 |
25 |
12016 |
买入 |
| 09:36:13 |
9.11 |
11 |
12027 |
卖出 |
| 09:36:16 |
9.12 |
4 |
12031 |
买入 |
| 09:36:19 |
9.13 |
56 |
12087 |
买入 |
| 09:36:22 |
9.13 |
4 |
12091 |
买入 |
| 09:36:25 |
9.13 |
2 |
12093 |
卖出 |
| 09:36:28 |
9.14 |
27 |
12120 |
买入 |
| 09:36:31 |
9.14 |
5 |
12125 |
买入 |
| 09:36:34 |
9.14 |
10 |
12135 |
买入 |
| 09:36:37 |
9.14 |
25 |
12160 |
买入 |
| 09:36:40 |
9.14 |
2 |
12162 |
买入 |
| 09:36:43 |
9.14 |
1 |
12163 |
买入 |
| 09:36:46 |
9.14 |
6 |
12169 |
买入 |
| 09:36:49 |
9.14 |
5 |
12174 |
买入 |
| 09:36:52 |
9.13 |
28 |
12202 |
卖出 |
| 09:36:58 |
9.13 |
37 |
12239 |
买入 |
| 09:37:01 |
9.13 |
3 |
12242 |
买入 |
| 09:37:04 |
9.13 |
27 |
12269 |
买入 |
| 09:37:07 |
9.13 |
4 |
12273 |
买入 |
| 09:37:10 |
9.13 |
5 |
12278 |
买入 |
| 09:37:13 |
9.12 |
3 |
12281 |
卖出 |
| 09:37:16 |
9.12 |
1 |
12282 |
卖出 |
| 09:37:22 |
9.13 |
20 |
12302 |
买入 |
| 09:37:25 |
9.13 |
3 |
12305 |
买入 |
| 09:37:28 |
9.12 |
27 |
12332 |
卖出 |
| 09:37:31 |
9.13 |
14 |
12346 |
买入 |
| 09:37:34 |
9.13 |
23 |
12369 |
卖出 |
| 09:37:37 |
9.13 |
8 |
12377 |
买入 |
| 09:37:40 |
9.13 |
96 |
12473 |
买入 |
| 09:37:43 |
9.14 |
6 |
12479 |
买入 |
| 09:37:49 |
9.14 |
70 |
12549 |
买入 |
| 09:37:52 |
9.14 |
72 |
12621 |
买入 |
| 09:37:55 |
9.14 |
57 |
12678 |
买入 |
| 09:37:58 |
9.14 |
3 |
12681 |
买入 |
| 09:38:01 |
9.14 |
7 |
12688 |
买入 |
| 09:38:04 |
9.13 |
13 |
12701 |
卖出 |
| 09:38:07 |
9.13 |
194 |
12895 |
卖出 |
| 09:38:10 |
9.12 |
5 |
12900 |
卖出 |
| 09:38:13 |
9.12 |
42 |
12942 |
卖出 |
| 09:38:16 |
9.12 |
277 |
13219 |
卖出 |
| 09:38:19 |
9.12 |
98 |
13317 |
买入 |
| 09:38:22 |
9.12 |
5 |
13322 |
买入 |
| 09:38:25 |
9.11 |
247 |
13569 |
卖出 |
| 09:38:28 |
9.11 |
128 |
13697 |
卖出 |
| 09:38:31 |
9.11 |
147 |
13844 |
卖出 |
| 09:38:34 |
9.11 |
19 |
13863 |
卖出 |
| 09:38:37 |
9.11 |
11 |
13874 |
卖出 |
| 09:38:40 |
9.11 |
1 |
13875 |
卖出 |
| 09:38:46 |
9.11 |
222 |
14097 |
卖出 |
| 09:38:49 |
9.12 |
34 |
14131 |
买入 |
| 09:38:55 |
9.12 |
67 |
14198 |
买入 |
| 09:38:58 |
9.12 |
1 |
14199 |
买入 |
| 09:39:04 |
9.11 |
37 |
14236 |
卖出 |
| 09:39:07 |
9.11 |
12 |
14248 |
买入 |
| 09:39:10 |
9.11 |
3 |
14251 |
卖出 |
| 09:39:13 |
9.11 |
10 |
14261 |
买入 |
| 09:39:16 |
9.11 |
7 |
14268 |
买入 |
| 09:39:19 |
9.1 |
72 |
14340 |
卖出 |
| 09:39:22 |
9.11 |
15 |
14355 |
买入 |
| 09:39:31 |
9.12 |
25 |
14380 |
买入 |
| 09:39:34 |
9.11 |
10 |
14390 |
卖出 |
| 09:39:37 |
9.12 |
4 |
14394 |
买入 |
| 09:39:46 |
9.12 |
19 |
14413 |
买入 |
| 09:39:52 |
9.11 |
23 |
14436 |
卖出 |
| 09:39:58 |
9.11 |
10 |
14446 |
卖出 |
| 09:40:04 |
9.12 |
49 |
14495 |
买入 |
| 09:40:07 |
9.11 |
6 |
14501 |
卖出 |
| 09:40:10 |
9.12 |
6 |
14507 |
买入 |
| 09:40:13 |
9.11 |
46 |
14553 |
卖出 |
| 09:40:16 |
9.11 |
111 |
14664 |
卖出 |
| 09:40:19 |
9.12 |
8 |
14672 |
买入 |
| 09:40:22 |
9.13 |
150 |
14822 |
买入 |
| 09:40:25 |
9.14 |
164 |
14986 |
买入 |
| 09:40:28 |
9.15 |
2 |
14988 |
买入 |
| 09:40:31 |
9.15 |
6 |
14994 |
买入 |
| 09:40:34 |
9.15 |
5 |
14999 |
买入 |
| 09:40:37 |
9.15 |
10 |
15009 |
买入 |
| 09:40:40 |
9.14 |
164 |
15173 |
卖出 |
| 09:40:43 |
9.14 |
11 |
15184 |
卖出 |
| 09:40:46 |
9.15 |
6 |
15190 |
买入 |
| 09:40:49 |
9.14 |
192 |
15382 |
卖出 |
| 09:40:52 |
9.14 |
111 |
15493 |
卖出 |
| 09:40:58 |
9.14 |
22 |
15515 |
买入 |
| 09:41:01 |
9.13 |
14 |
15529 |
卖出 |
| 09:41:22 |
9.13 |
11 |
15540 |
卖出 |
| 09:41:28 |
9.14 |
146 |
15686 |
买入 |
| 09:41:31 |
9.14 |
1 |
15687 |
买入 |
| 09:41:37 |
9.13 |
22 |
15709 |
卖出 |
| 09:41:40 |
9.14 |
19 |
15728 |
买入 |
| 09:41:43 |
9.14 |
2 |
15730 |
卖出 |
| 09:41:55 |
9.14 |
175 |
15905 |
卖出 |
| 09:42:01 |
9.14 |
9 |
15914 |
卖出 |
| 09:42:04 |
9.14 |
10 |
15924 |
卖出 |
| 09:42:10 |
9.14 |
3 |
15927 |
买入 |
| 09:42:13 |
9.14 |
8 |
15935 |
买入 |
| 09:42:19 |
9.14 |
6 |
15941 |
买入 |
| 09:42:25 |
9.14 |
149 |
16090 |
买入 |
| 09:42:28 |
9.13 |
11 |
16101 |
卖出 |
| 09:42:31 |
9.13 |
20 |
16121 |
卖出 |
| 09:42:34 |
9.13 |
10 |
16131 |
卖出 |
| 09:42:43 |
9.13 |
38 |
16169 |
卖出 |
| 09:42:46 |
9.13 |
20 |
16189 |
卖出 |
| 09:42:49 |
9.13 |
59 |
16248 |
卖出 |
| 09:42:52 |
9.13 |
29 |
16277 |
卖出 |
| 09:42:55 |
9.13 |
28 |
16305 |
卖出 |
| 09:43:01 |
9.13 |
11 |
16316 |
卖出 |
| 09:43:04 |
9.12 |
79 |
16395 |
卖出 |
| 09:43:13 |
9.12 |
57 |
16452 |
卖出 |
| 09:43:16 |
9.13 |
39 |
16491 |
买入 |
| 09:43:19 |
9.13 |
1 |
16492 |
买入 |
| 09:43:22 |
9.12 |
21 |
16513 |
卖出 |
| 09:43:28 |
9.12 |
42 |
16555 |
卖出 |
| 09:43:31 |
9.12 |
19 |
16574 |
卖出 |
| 09:43:40 |
9.12 |
60 |
16634 |
卖出 |
| 09:43:43 |
9.12 |
7 |
16641 |
卖出 |
| 09:43:46 |
9.12 |
30 |
16671 |
卖出 |
| 09:44:04 |
9.13 |
61 |
16732 |
买入 |
| 09:44:07 |
9.12 |
2 |
16734 |
卖出 |
| 09:44:10 |
9.12 |
59 |
16793 |
卖出 |
| 09:44:13 |
9.12 |
55 |
16848 |
买入 |
| 09:44:16 |
9.13 |
57 |
16905 |
买入 |
| 09:44:22 |
9.13 |
2 |
16907 |
买入 |
| 09:44:28 |
9.13 |
49 |
16956 |
买入 |
| 09:44:37 |
9.13 |
142 |
17098 |
买入 |
| 09:44:49 |
9.14 |
11 |
17109 |
买入 |
| 09:44:52 |
9.14 |
1 |
17110 |
买入 |
| 09:44:55 |
9.12 |
25 |
17135 |
卖出 |
| 09:45:01 |
9.14 |
21 |
17156 |
买入 |
| 09:45:04 |
9.14 |
2 |
17158 |
买入 |
| 09:45:13 |
9.12 |
21 |
17179 |
卖出 |
| 09:45:16 |
9.12 |
10 |
17189 |
卖出 |
| 09:45:34 |
9.14 |
2 |
17191 |
买入 |
| 09:45:40 |
9.13 |
2 |
17193 |
卖出 |
| 09:45:43 |
9.13 |
89 |
17282 |
卖出 |
| 09:45:46 |
9.13 |
62 |
17344 |
卖出 |
| 09:45:49 |
9.13 |
2 |
17346 |
卖出 |
| 09:45:52 |
9.13 |
18 |
17364 |
卖出 |
| 09:46:04 |
9.13 |
137 |
17501 |
买入 |
| 09:46:10 |
9.13 |
121 |
17622 |
卖出 |
| 09:46:13 |
9.13 |
4 |
17626 |
卖出 |
| 09:46:16 |
9.13 |
28 |
17654 |
卖出 |
| 09:46:19 |
9.13 |
189 |
17843 |
买入 |
| 09:46:22 |
9.13 |
115 |
17958 |
卖出 |
| 09:46:25 |
9.13 |
13 |
17971 |
卖出 |
| 09:46:28 |
9.12 |
49 |
18020 |
卖出 |
| 09:46:31 |
9.12 |
31 |
18051 |
卖出 |
| 09:46:34 |
9.12 |
36 |
18087 |
卖出 |
| 09:46:37 |
9.12 |
207 |
18294 |
卖出 |
| 09:46:40 |
9.12 |
2 |
18296 |
卖出 |
| 09:46:46 |
9.13 |
36 |
18332 |
买入 |
| 09:46:49 |
9.12 |
1 |
18333 |
卖出 |
| 09:46:58 |
9.12 |
100 |
18433 |
卖出 |
| 09:47:04 |
9.12 |
15 |
18448 |
卖出 |
| 09:47:10 |
9.12 |
3 |
18451 |
卖出 |
| 09:47:13 |
9.13 |
6 |
18457 |
买入 |
| 09:47:16 |
9.12 |
35 |
18492 |
卖出 |
| 09:47:19 |
9.12 |
4 |
18496 |
卖出 |
| 09:47:22 |
9.12 |
3 |
18499 |
卖出 |
| 09:47:25 |
9.12 |
62 |
18561 |
卖出 |
| 09:47:28 |
9.12 |
669 |
19230 |
卖出 |
| 09:47:31 |
9.12 |
104 |
19334 |
卖出 |
| 09:47:34 |
9.12 |
22 |
19356 |
卖出 |
| 09:47:37 |
9.11 |
18 |
19374 |
卖出 |
| 09:47:40 |
9.11 |
24 |
19398 |
卖出 |
| 09:47:43 |
9.11 |
84 |
19482 |
卖出 |
| 09:47:46 |
9.12 |
67 |
19549 |
买入 |
| 09:47:49 |
9.12 |
16 |
19565 |
卖出 |
| 09:47:52 |
9.12 |
120 |
19685 |
卖出 |
| 09:47:55 |
9.12 |
50 |
19735 |
买入 |
| 09:47:58 |
9.12 |
2 |
19737 |
买入 |
| 09:48:07 |
9.12 |
4 |
19741 |
买入 |
| 09:48:13 |
9.11 |
10 |
19751 |
卖出 |
| 09:48:16 |
9.11 |
49 |
19800 |
卖出 |
| 09:48:25 |
9.11 |
33 |
19833 |
卖出 |
| 09:48:28 |
9.11 |
10 |
19843 |
卖出 |
| 09:48:31 |
9.12 |
32 |
19875 |
买入 |
| 09:48:34 |
9.12 |
3 |
19878 |
买入 |
| 09:48:37 |
9.12 |
94 |
19972 |
买入 |
| 09:48:40 |
9.12 |
9 |
19981 |
买入 |
| 09:48:43 |
9.12 |
94 |
20075 |
买入 |
| 09:48:46 |
9.12 |
36 |
20111 |
买入 |
| 09:48:49 |
9.12 |
44 |
20155 |
买入 |
| 09:48:52 |
9.13 |
16 |
20171 |
买入 |