三峰环境[601827]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.74 |
10 |
10 |
集合竞价 |
| 09:15:04 |
6.88 |
31 |
31 |
集合竞价 |
| 09:15:07 |
6.86 |
33 |
33 |
集合竞价 |
| 09:15:10 |
6.8 |
77 |
77 |
集合竞价 |
| 09:16:43 |
6.82 |
77 |
77 |
集合竞价 |
| 09:17:22 |
6.82 |
77 |
77 |
集合竞价 |
| 09:18:13 |
6.8 |
161 |
161 |
集合竞价 |
| 09:18:19 |
6.82 |
77 |
77 |
集合竞价 |
| 09:19:55 |
6.82 |
77 |
77 |
集合竞价 |
| 09:20:04 |
6.82 |
78 |
78 |
集合竞价 |
| 09:20:13 |
6.82 |
78 |
78 |
集合竞价 |
| 09:20:28 |
6.82 |
78 |
78 |
集合竞价 |
| 09:21:19 |
6.82 |
88 |
88 |
集合竞价 |
| 09:21:25 |
6.82 |
160 |
160 |
集合竞价 |
| 09:21:28 |
6.82 |
160 |
160 |
集合竞价 |
| 09:21:31 |
6.82 |
160 |
160 |
集合竞价 |
| 09:21:58 |
6.82 |
165 |
165 |
集合竞价 |
| 09:22:19 |
6.82 |
165 |
165 |
集合竞价 |
| 09:22:28 |
6.82 |
238 |
238 |
集合竞价 |
| 09:22:40 |
6.82 |
238 |
238 |
集合竞价 |
| 09:22:43 |
6.82 |
240 |
240 |
集合竞价 |
| 09:23:10 |
6.82 |
240 |
240 |
集合竞价 |
| 09:23:19 |
6.82 |
240 |
240 |
集合竞价 |
| 09:23:25 |
6.82 |
390 |
390 |
集合竞价 |
| 09:23:34 |
6.82 |
410 |
410 |
集合竞价 |
| 09:23:37 |
6.82 |
421 |
421 |
集合竞价 |
| 09:23:40 |
6.82 |
421 |
421 |
集合竞价 |
| 09:23:52 |
6.82 |
421 |
421 |
集合竞价 |
| 09:24:16 |
6.82 |
421 |
421 |
集合竞价 |
| 09:24:19 |
6.82 |
441 |
441 |
集合竞价 |
| 09:24:28 |
6.82 |
451 |
451 |
集合竞价 |
| 09:24:34 |
6.82 |
461 |
461 |
集合竞价 |
| 09:24:37 |
6.82 |
471 |
471 |
集合竞价 |
| 09:24:40 |
6.82 |
471 |
471 |
集合竞价 |
| 09:24:46 |
6.82 |
481 |
481 |
集合竞价 |
| 09:24:52 |
6.82 |
577 |
577 |
集合竞价 |
| 09:24:55 |
6.82 |
620 |
620 |
集合竞价 |
| 09:24:58 |
6.84 |
738 |
738 |
集合竞价 |
| 09:25:04 |
6.87 |
809 |
1547 |
卖出 |
| 09:30:02 |
6.87 |
144 |
1691 |
卖出 |
| 09:30:05 |
6.82 |
506 |
2197 |
卖出 |
| 09:30:08 |
6.84 |
144 |
2341 |
买入 |
| 09:30:11 |
6.84 |
58 |
2399 |
卖出 |
| 09:30:14 |
6.84 |
45 |
2444 |
买入 |
| 09:30:17 |
6.83 |
59 |
2503 |
卖出 |
| 09:30:20 |
6.83 |
47 |
2550 |
卖出 |
| 09:30:23 |
6.84 |
37 |
2587 |
买入 |
| 09:30:26 |
6.84 |
36 |
2623 |
买入 |
| 09:30:29 |
6.83 |
97 |
2720 |
卖出 |
| 09:30:32 |
6.85 |
23 |
2743 |
买入 |
| 09:30:35 |
6.84 |
12 |
2755 |
卖出 |
| 09:30:38 |
6.84 |
13 |
2768 |
卖出 |
| 09:30:41 |
6.84 |
7 |
2775 |
卖出 |
| 09:30:44 |
6.84 |
60 |
2835 |
卖出 |
| 09:30:47 |
6.84 |
9 |
2844 |
卖出 |
| 09:30:50 |
6.85 |
2 |
2846 |
卖出 |
| 09:30:53 |
6.84 |
17 |
2863 |
卖出 |
| 09:30:56 |
6.84 |
50 |
2913 |
卖出 |
| 09:30:59 |
6.84 |
4 |
2917 |
卖出 |
| 09:31:02 |
6.84 |
4 |
2921 |
卖出 |
| 09:31:05 |
6.84 |
2 |
2923 |
卖出 |
| 09:31:11 |
6.85 |
56 |
2979 |
买入 |
| 09:31:14 |
6.85 |
31 |
3010 |
买入 |
| 09:31:17 |
6.84 |
2 |
3012 |
卖出 |
| 09:31:20 |
6.84 |
113 |
3125 |
卖出 |
| 09:31:23 |
6.84 |
1 |
3126 |
卖出 |
| 09:31:26 |
6.84 |
1 |
3127 |
卖出 |
| 09:31:29 |
6.85 |
55 |
3182 |
买入 |
| 09:31:32 |
6.86 |
58 |
3240 |
买入 |
| 09:31:35 |
6.87 |
17 |
3257 |
买入 |
| 09:31:38 |
6.86 |
16 |
3273 |
卖出 |
| 09:31:41 |
6.86 |
4 |
3277 |
卖出 |
| 09:31:44 |
6.86 |
73 |
3350 |
卖出 |
| 09:31:47 |
6.86 |
3 |
3353 |
卖出 |
| 09:31:50 |
6.85 |
22 |
3375 |
卖出 |
| 09:31:53 |
6.85 |
83 |
3458 |
卖出 |
| 09:31:56 |
6.84 |
65 |
3523 |
卖出 |
| 09:32:02 |
6.85 |
52 |
3575 |
买入 |
| 09:32:05 |
6.85 |
16 |
3591 |
买入 |
| 09:32:11 |
6.85 |
60 |
3651 |
买入 |
| 09:32:14 |
6.85 |
6 |
3657 |
卖出 |
| 09:32:17 |
6.85 |
13 |
3670 |
卖出 |
| 09:32:23 |
6.85 |
13 |
3683 |
卖出 |
| 09:32:29 |
6.85 |
2 |
3685 |
卖出 |
| 09:32:32 |
6.86 |
16 |
3701 |
买入 |
| 09:32:35 |
6.85 |
143 |
3844 |
卖出 |
| 09:32:38 |
6.85 |
76 |
3920 |
买入 |
| 09:32:41 |
6.85 |
25 |
3945 |
卖出 |
| 09:32:44 |
6.84 |
20 |
3965 |
卖出 |
| 09:32:53 |
6.84 |
7 |
3972 |
卖出 |
| 09:32:56 |
6.84 |
41 |
4013 |
卖出 |
| 09:32:59 |
6.85 |
275 |
4288 |
买入 |
| 09:33:02 |
6.85 |
2 |
4290 |
买入 |
| 09:33:05 |
6.85 |
19 |
4309 |
买入 |
| 09:33:08 |
6.84 |
36 |
4345 |
卖出 |
| 09:33:11 |
6.84 |
173 |
4518 |
卖出 |
| 09:33:14 |
6.84 |
82 |
4600 |
卖出 |
| 09:33:17 |
6.84 |
55 |
4655 |
卖出 |
| 09:33:20 |
6.84 |
47 |
4702 |
卖出 |
| 09:33:23 |
6.85 |
9 |
4711 |
买入 |
| 09:33:26 |
6.84 |
91 |
4802 |
卖出 |
| 09:33:29 |
6.84 |
170 |
4972 |
卖出 |
| 09:33:32 |
6.84 |
126 |
5098 |
卖出 |
| 09:33:35 |
6.84 |
33 |
5131 |
买入 |
| 09:33:38 |
6.84 |
119 |
5250 |
买入 |
| 09:33:41 |
6.85 |
92 |
5342 |
买入 |
| 09:33:44 |
6.85 |
102 |
5444 |
买入 |
| 09:33:50 |
6.84 |
59 |
5503 |
卖出 |
| 09:33:53 |
6.84 |
5 |
5508 |
卖出 |
| 09:33:56 |
6.85 |
61 |
5569 |
买入 |
| 09:33:59 |
6.84 |
55 |
5624 |
卖出 |
| 09:34:02 |
6.85 |
12 |
5636 |
买入 |
| 09:34:05 |
6.85 |
26 |
5662 |
卖出 |
| 09:34:08 |
6.84 |
22 |
5684 |
卖出 |
| 09:34:11 |
6.84 |
31 |
5715 |
卖出 |
| 09:34:14 |
6.85 |
180 |
5895 |
买入 |
| 09:34:17 |
6.84 |
4 |
5899 |
卖出 |
| 09:34:20 |
6.83 |
60 |
5959 |
卖出 |
| 09:34:23 |
6.85 |
38 |
5997 |
买入 |
| 09:34:29 |
6.83 |
54 |
6051 |
卖出 |
| 09:34:32 |
6.83 |
7 |
6058 |
卖出 |
| 09:34:35 |
6.83 |
6 |
6064 |
卖出 |
| 09:34:38 |
6.83 |
29 |
6093 |
卖出 |
| 09:34:41 |
6.84 |
44 |
6137 |
买入 |
| 09:34:44 |
6.83 |
14 |
6151 |
卖出 |
| 09:34:47 |
6.84 |
20 |
6171 |
买入 |
| 09:34:50 |
6.84 |
23 |
6194 |
买入 |
| 09:34:56 |
6.84 |
5 |
6199 |
买入 |
| 09:34:59 |
6.84 |
176 |
6375 |
买入 |
| 09:35:02 |
6.84 |
3 |
6378 |
卖出 |
| 09:35:08 |
6.83 |
319 |
6697 |
卖出 |
| 09:35:11 |
6.84 |
18 |
6715 |
买入 |
| 09:35:14 |
6.83 |
43 |
6758 |
卖出 |
| 09:35:17 |
6.84 |
1 |
6759 |
买入 |
| 09:35:20 |
6.83 |
3 |
6762 |
卖出 |
| 09:35:29 |
6.82 |
29 |
6791 |
卖出 |
| 09:35:35 |
6.82 |
11 |
6802 |
卖出 |
| 09:35:41 |
6.83 |
1 |
6803 |
买入 |
| 09:35:47 |
6.83 |
1 |
6804 |
买入 |
| 09:35:50 |
6.82 |
229 |
7033 |
卖出 |
| 09:35:53 |
6.82 |
18 |
7051 |
买入 |
| 09:35:56 |
6.81 |
54 |
7105 |
卖出 |
| 09:36:02 |
6.81 |
230 |
7335 |
卖出 |
| 09:36:05 |
6.82 |
202 |
7537 |
买入 |
| 09:36:08 |
6.82 |
118 |
7655 |
买入 |
| 09:36:11 |
6.81 |
8 |
7663 |
卖出 |
| 09:36:14 |
6.82 |
1 |
7664 |
买入 |
| 09:36:29 |
6.82 |
114 |
7778 |
买入 |
| 09:36:32 |
6.82 |
24 |
7802 |
买入 |
| 09:36:35 |
6.81 |
303 |
8105 |
卖出 |
| 09:36:38 |
6.83 |
207 |
8312 |
买入 |
| 09:36:41 |
6.83 |
13 |
8325 |
卖出 |
| 09:36:53 |
6.83 |
1 |
8326 |
卖出 |
| 09:36:56 |
6.83 |
5 |
8331 |
卖出 |
| 09:36:59 |
6.83 |
17 |
8348 |
买入 |
| 09:37:02 |
6.83 |
36 |
8384 |
卖出 |
| 09:37:05 |
6.83 |
3 |
8387 |
卖出 |
| 09:37:08 |
6.83 |
13 |
8400 |
卖出 |
| 09:37:11 |
6.83 |
12 |
8412 |
卖出 |
| 09:37:17 |
6.83 |
34 |
8446 |
买入 |
| 09:37:20 |
6.83 |
7 |
8453 |
卖出 |
| 09:37:23 |
6.83 |
17 |
8470 |
买入 |
| 09:37:26 |
6.83 |
18 |
8488 |
买入 |
| 09:37:29 |
6.83 |
1 |
8489 |
卖出 |
| 09:37:35 |
6.83 |
24 |
8513 |
卖出 |
| 09:37:38 |
6.84 |
39 |
8552 |
买入 |
| 09:37:41 |
6.83 |
1 |
8553 |
卖出 |
| 09:37:47 |
6.83 |
139 |
8692 |
卖出 |
| 09:37:50 |
6.83 |
39 |
8731 |
卖出 |
| 09:37:53 |
6.84 |
33 |
8764 |
买入 |
| 09:38:11 |
6.85 |
370 |
9134 |
买入 |
| 09:38:14 |
6.85 |
25 |
9159 |
买入 |
| 09:38:17 |
6.84 |
51 |
9210 |
卖出 |
| 09:38:20 |
6.84 |
27 |
9237 |
买入 |
| 09:38:23 |
6.84 |
10 |
9247 |
买入 |
| 09:38:26 |
6.84 |
1 |
9248 |
卖出 |
| 09:38:32 |
6.84 |
15 |
9263 |
卖出 |
| 09:38:35 |
6.83 |
2 |
9265 |
卖出 |
| 09:38:44 |
6.84 |
86 |
9351 |
买入 |
| 09:38:50 |
6.84 |
77 |
9428 |
买入 |
| 09:38:53 |
6.84 |
35 |
9463 |
买入 |
| 09:38:56 |
6.84 |
10 |
9473 |
买入 |
| 09:39:02 |
6.84 |
16 |
9489 |
买入 |
| 09:39:05 |
6.84 |
2 |
9491 |
买入 |
| 09:39:08 |
6.84 |
1 |
9492 |
买入 |
| 09:39:11 |
6.83 |
3 |
9495 |
卖出 |
| 09:39:14 |
6.83 |
106 |
9601 |
卖出 |
| 09:39:17 |
6.84 |
3 |
9604 |
买入 |
| 09:39:26 |
6.83 |
72 |
9676 |
卖出 |
| 09:39:32 |
6.83 |
1 |
9677 |
卖出 |
| 09:39:35 |
6.83 |
3 |
9680 |
卖出 |
| 09:39:38 |
6.83 |
12 |
9692 |
卖出 |
| 09:39:44 |
6.83 |
2 |
9694 |
卖出 |
| 09:39:47 |
6.83 |
40 |
9734 |
卖出 |
| 09:39:50 |
6.82 |
697 |
10431 |
卖出 |
| 09:39:53 |
6.81 |
28 |
10459 |
卖出 |
| 09:39:56 |
6.81 |
16 |
10475 |
卖出 |
| 09:39:59 |
6.81 |
2 |
10477 |
卖出 |
| 09:40:02 |
6.82 |
62 |
10539 |
买入 |
| 09:40:05 |
6.81 |
1 |
10540 |
卖出 |
| 09:40:11 |
6.81 |
11 |
10551 |
卖出 |
| 09:40:14 |
6.81 |
2 |
10553 |
卖出 |
| 09:40:17 |
6.82 |
100 |
10653 |
买入 |
| 09:40:20 |
6.82 |
3 |
10656 |
买入 |
| 09:40:23 |
6.82 |
31 |
10687 |
买入 |
| 09:40:26 |
6.82 |
10 |
10697 |
买入 |
| 09:40:29 |
6.81 |
13 |
10710 |
卖出 |
| 09:40:32 |
6.81 |
7 |
10717 |
卖出 |
| 09:40:35 |
6.82 |
100 |
10817 |
买入 |
| 09:40:38 |
6.81 |
91 |
10908 |
卖出 |
| 09:40:41 |
6.81 |
54 |
10962 |
卖出 |
| 09:40:44 |
6.81 |
2 |
10964 |
卖出 |
| 09:40:47 |
6.81 |
4 |
10968 |
卖出 |
| 09:40:50 |
6.81 |
49 |
11017 |
卖出 |
| 09:40:53 |
6.8 |
129 |
11146 |
卖出 |
| 09:40:56 |
6.8 |
37 |
11183 |
卖出 |
| 09:40:59 |
6.8 |
3 |
11186 |
卖出 |
| 09:41:02 |
6.8 |
50 |
11236 |
卖出 |
| 09:41:05 |
6.8 |
12 |
11248 |
卖出 |
| 09:41:08 |
6.8 |
42 |
11290 |
卖出 |
| 09:41:11 |
6.8 |
31 |
11321 |
卖出 |
| 09:41:14 |
6.8 |
25 |
11346 |
卖出 |
| 09:41:17 |
6.81 |
337 |
11683 |
买入 |
| 09:41:20 |
6.81 |
7 |
11690 |
买入 |
| 09:41:26 |
6.81 |
15 |
11705 |
买入 |
| 09:41:29 |
6.8 |
31 |
11736 |
卖出 |
| 09:41:35 |
6.8 |
14 |
11750 |
卖出 |
| 09:41:38 |
6.8 |
24 |
11774 |
卖出 |
| 09:41:41 |
6.81 |
25 |
11799 |
买入 |
| 09:41:44 |
6.8 |
16 |
11815 |
卖出 |
| 09:41:53 |
6.8 |
50 |
11865 |
卖出 |
| 09:42:02 |
6.8 |
13 |
11878 |
卖出 |
| 09:42:11 |
6.81 |
2 |
11880 |
买入 |
| 09:42:14 |
6.81 |
55 |
11935 |
买入 |
| 09:42:17 |
6.81 |
7 |
11942 |
买入 |
| 09:42:20 |
6.8 |
9 |
11951 |
卖出 |
| 09:42:26 |
6.81 |
494 |
12445 |
买入 |
| 09:42:29 |
6.81 |
12 |
12457 |
卖出 |
| 09:42:32 |
6.81 |
1 |
12458 |
卖出 |
| 09:42:35 |
6.81 |
32 |
12490 |
卖出 |
| 09:42:38 |
6.81 |
11 |
12501 |
卖出 |
| 09:42:41 |
6.81 |
7 |
12508 |
卖出 |
| 09:42:47 |
6.81 |
4 |
12512 |
卖出 |
| 09:42:50 |
6.81 |
1 |
12513 |
卖出 |
| 09:42:53 |
6.82 |
9 |
12522 |
买入 |
| 09:42:56 |
6.81 |
23 |
12545 |
卖出 |
| 09:42:59 |
6.81 |
31 |
12576 |
买入 |
| 09:43:02 |
6.81 |
8 |
12584 |
买入 |
| 09:43:05 |
6.81 |
77 |
12661 |
买入 |
| 09:43:08 |
6.81 |
2 |
12663 |
卖出 |
| 09:43:17 |
6.82 |
21 |
12684 |
买入 |
| 09:43:20 |
6.81 |
2 |
12686 |
卖出 |
| 09:43:38 |
6.82 |
300 |
12986 |
买入 |
| 09:43:41 |
6.82 |
58 |
13044 |
买入 |
| 09:43:44 |
6.82 |
79 |
13123 |
买入 |
| 09:43:47 |
6.81 |
66 |
13189 |
卖出 |
| 09:43:56 |
6.81 |
40 |
13229 |
卖出 |
| 09:43:59 |
6.81 |
1 |
13230 |
卖出 |
| 09:44:05 |
6.82 |
158 |
13388 |
买入 |
| 09:44:08 |
6.82 |
6 |
13394 |
买入 |
| 09:44:11 |
6.81 |
3 |
13397 |
卖出 |
| 09:44:14 |
6.82 |
1 |
13398 |
买入 |
| 09:44:17 |
6.83 |
34 |
13432 |
买入 |
| 09:44:20 |
6.82 |
4 |
13436 |
卖出 |
| 09:44:44 |
6.82 |
20 |
13456 |
卖出 |
| 09:44:47 |
6.82 |
7 |
13463 |
卖出 |
| 09:44:50 |
6.82 |
1 |
13464 |
卖出 |
| 09:44:56 |
6.82 |
38 |
13502 |
卖出 |
| 09:44:59 |
6.82 |
12 |
13514 |
卖出 |
| 09:45:02 |
6.82 |
30 |
13544 |
买入 |
| 09:45:05 |
6.82 |
1 |
13545 |
买入 |
| 09:45:11 |
6.81 |
1 |
13546 |
卖出 |
| 09:45:14 |
6.81 |
1 |
13547 |
卖出 |
| 09:45:17 |
6.81 |
6 |
13553 |
卖出 |
| 09:45:20 |
6.81 |
5 |
13558 |
卖出 |
| 09:45:23 |
6.82 |
43 |
13601 |
买入 |
| 09:45:26 |
6.82 |
8 |
13609 |
买入 |
| 09:45:29 |
6.81 |
6 |
13615 |
卖出 |
| 09:45:32 |
6.82 |
10 |
13625 |
买入 |
| 09:45:35 |
6.81 |
4 |
13629 |
卖出 |
| 09:45:44 |
6.81 |
1 |
13630 |
卖出 |
| 09:45:47 |
6.81 |
13 |
13643 |
卖出 |
| 09:45:50 |
6.82 |
1 |
13644 |
买入 |
| 09:45:53 |
6.82 |
116 |
13760 |
买入 |
| 09:45:56 |
6.82 |
12 |
13772 |
买入 |
| 09:45:59 |
6.82 |
125 |
13897 |
买入 |
| 09:46:02 |
6.82 |
4 |
13901 |
买入 |
| 09:46:05 |
6.81 |
151 |
14052 |
卖出 |
| 09:46:08 |
6.83 |
54 |
14106 |
买入 |
| 09:46:14 |
6.82 |
1 |
14107 |
卖出 |
| 09:46:17 |
6.82 |
10 |
14117 |
卖出 |
| 09:46:20 |
6.83 |
10 |
14127 |
买入 |
| 09:46:35 |
6.82 |
4 |
14131 |
卖出 |
| 09:46:41 |
6.83 |
12 |
14143 |
买入 |
| 09:46:47 |
6.83 |
7 |
14150 |
买入 |
| 09:46:50 |
6.82 |
43 |
14193 |
卖出 |
| 09:46:56 |
6.83 |
202 |
14395 |
买入 |
| 09:46:59 |
6.83 |
44 |
14439 |
买入 |
| 09:47:02 |
6.82 |
35 |
14474 |
卖出 |
| 09:47:05 |
6.83 |
8 |
14482 |
买入 |