海天精工[601882]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
20.41 |
4 |
4 |
集合竞价 |
| 09:15:05 |
21 |
4 |
4 |
集合竞价 |
| 09:15:08 |
21.1 |
6 |
6 |
集合竞价 |
| 09:17:29 |
21.11 |
6 |
6 |
集合竞价 |
| 09:18:05 |
21.15 |
6 |
6 |
集合竞价 |
| 09:18:59 |
21.13 |
8 |
8 |
集合竞价 |
| 09:21:05 |
21 |
27 |
27 |
集合竞价 |
| 09:24:17 |
20.91 |
110 |
110 |
集合竞价 |
| 09:24:50 |
21 |
120 |
120 |
集合竞价 |
| 09:24:59 |
21.12 |
158 |
158 |
集合竞价 |
| 09:25:03 |
21.12 |
158 |
316 |
卖出 |
| 09:30:02 |
21.11 |
90 |
406 |
卖出 |
| 09:30:06 |
21.12 |
89 |
495 |
买入 |
| 09:30:09 |
21.05 |
70 |
565 |
卖出 |
| 09:30:12 |
21.03 |
39 |
604 |
卖出 |
| 09:30:15 |
21.02 |
16 |
620 |
卖出 |
| 09:30:18 |
21.01 |
35 |
655 |
卖出 |
| 09:30:20 |
21 |
39 |
694 |
卖出 |
| 09:30:23 |
20.97 |
7 |
701 |
卖出 |
| 09:30:26 |
20.97 |
5 |
706 |
买入 |
| 09:30:29 |
20.93 |
5 |
711 |
卖出 |
| 09:30:32 |
20.91 |
12 |
723 |
卖出 |
| 09:30:35 |
20.91 |
56 |
779 |
卖出 |
| 09:30:38 |
20.9 |
71 |
850 |
卖出 |
| 09:30:41 |
20.89 |
18 |
868 |
卖出 |
| 09:30:44 |
20.89 |
25 |
893 |
买入 |
| 09:30:47 |
20.88 |
6 |
899 |
卖出 |
| 09:30:50 |
20.88 |
11 |
910 |
买入 |
| 09:30:53 |
20.89 |
27 |
937 |
买入 |
| 09:30:56 |
20.89 |
16 |
953 |
买入 |
| 09:30:59 |
20.88 |
38 |
991 |
卖出 |
| 09:31:02 |
20.89 |
30 |
1021 |
买入 |
| 09:31:05 |
20.93 |
23 |
1044 |
买入 |
| 09:31:08 |
20.95 |
24 |
1068 |
买入 |
| 09:31:11 |
20.93 |
2 |
1070 |
卖出 |
| 09:31:14 |
20.97 |
12 |
1082 |
买入 |
| 09:31:17 |
20.97 |
26 |
1108 |
买入 |
| 09:31:20 |
20.95 |
24 |
1132 |
卖出 |
| 09:31:23 |
20.95 |
32 |
1164 |
卖出 |
| 09:31:26 |
20.97 |
11 |
1175 |
买入 |
| 09:31:29 |
20.96 |
29 |
1204 |
卖出 |
| 09:31:32 |
20.99 |
33 |
1237 |
买入 |
| 09:31:38 |
21 |
17 |
1254 |
买入 |
| 09:31:41 |
21.01 |
8 |
1262 |
买入 |
| 09:31:44 |
21.03 |
6 |
1268 |
买入 |
| 09:31:47 |
21.03 |
4 |
1272 |
卖出 |
| 09:31:50 |
21.02 |
12 |
1284 |
卖出 |
| 09:31:53 |
21.02 |
18 |
1302 |
卖出 |
| 09:31:56 |
21.03 |
9 |
1311 |
买入 |
| 09:31:59 |
21.03 |
14 |
1325 |
买入 |
| 09:32:02 |
21.03 |
3 |
1328 |
买入 |
| 09:32:05 |
21.05 |
12 |
1340 |
买入 |
| 09:32:08 |
21.03 |
32 |
1372 |
卖出 |
| 09:32:11 |
21.03 |
5 |
1377 |
卖出 |
| 09:32:14 |
21.04 |
130 |
1507 |
买入 |
| 09:32:17 |
21.03 |
19 |
1526 |
卖出 |
| 09:32:20 |
21.03 |
9 |
1535 |
买入 |
| 09:32:23 |
21.03 |
14 |
1549 |
买入 |
| 09:32:26 |
21.03 |
3 |
1552 |
买入 |
| 09:32:29 |
21.03 |
4 |
1556 |
买入 |
| 09:32:32 |
21.04 |
4 |
1560 |
买入 |
| 09:32:35 |
21.04 |
4 |
1564 |
买入 |
| 09:32:38 |
21.03 |
2 |
1566 |
卖出 |
| 09:32:41 |
21.02 |
19 |
1585 |
卖出 |
| 09:32:44 |
21.02 |
17 |
1602 |
卖出 |
| 09:32:47 |
21.01 |
3 |
1605 |
卖出 |
| 09:32:50 |
21.03 |
8 |
1613 |
买入 |
| 09:32:53 |
21.01 |
17 |
1630 |
卖出 |
| 09:32:56 |
21 |
11 |
1641 |
卖出 |
| 09:32:59 |
21 |
12 |
1653 |
卖出 |
| 09:33:02 |
21 |
4 |
1657 |
卖出 |
| 09:33:05 |
21 |
4 |
1661 |
卖出 |
| 09:33:08 |
20.99 |
5 |
1666 |
卖出 |
| 09:33:11 |
21 |
6 |
1672 |
买入 |
| 09:33:14 |
21.02 |
33 |
1705 |
买入 |
| 09:33:17 |
21.03 |
2 |
1707 |
买入 |
| 09:33:20 |
21.03 |
21 |
1728 |
买入 |
| 09:33:23 |
21.07 |
25 |
1753 |
买入 |
| 09:33:26 |
21.1 |
5 |
1758 |
买入 |
| 09:33:29 |
21.03 |
45 |
1803 |
卖出 |
| 09:33:32 |
21.02 |
7 |
1810 |
卖出 |
| 09:33:35 |
21.03 |
3 |
1813 |
买入 |
| 09:33:38 |
21.03 |
1 |
1814 |
卖出 |
| 09:33:41 |
21.04 |
15 |
1829 |
买入 |
| 09:33:44 |
21.03 |
5 |
1834 |
卖出 |
| 09:33:53 |
21.03 |
2 |
1836 |
卖出 |
| 09:33:56 |
21.03 |
3 |
1839 |
卖出 |
| 09:34:02 |
21 |
35 |
1874 |
卖出 |
| 09:34:05 |
20.98 |
104 |
1978 |
卖出 |
| 09:34:08 |
21 |
4 |
1982 |
买入 |
| 09:34:11 |
21 |
9 |
1991 |
卖出 |
| 09:34:14 |
20.96 |
36 |
2027 |
卖出 |
| 09:34:17 |
21 |
3 |
2030 |
买入 |
| 09:34:20 |
20.95 |
20 |
2050 |
卖出 |
| 09:34:23 |
20.97 |
48 |
2098 |
买入 |
| 09:34:29 |
20.92 |
11 |
2109 |
卖出 |
| 09:34:32 |
20.97 |
7 |
2116 |
买入 |
| 09:34:35 |
20.97 |
24 |
2140 |
买入 |
| 09:34:38 |
20.97 |
12 |
2152 |
卖出 |
| 09:34:41 |
20.96 |
20 |
2172 |
卖出 |
| 09:34:47 |
20.95 |
2 |
2174 |
卖出 |
| 09:34:50 |
20.95 |
20 |
2194 |
买入 |
| 09:34:53 |
20.95 |
2 |
2196 |
买入 |
| 09:34:56 |
20.92 |
89 |
2285 |
卖出 |
| 09:34:59 |
20.92 |
7 |
2292 |
买入 |
| 09:35:02 |
20.92 |
31 |
2323 |
买入 |
| 09:35:05 |
20.92 |
18 |
2341 |
买入 |
| 09:35:08 |
20.92 |
8 |
2349 |
卖出 |
| 09:35:11 |
20.92 |
25 |
2374 |
卖出 |
| 09:35:14 |
20.9 |
13 |
2387 |
卖出 |
| 09:35:17 |
20.92 |
6 |
2393 |
买入 |
| 09:35:20 |
20.9 |
7 |
2400 |
卖出 |
| 09:35:23 |
20.92 |
38 |
2438 |
买入 |
| 09:35:26 |
20.92 |
59 |
2497 |
买入 |
| 09:35:29 |
20.95 |
26 |
2523 |
买入 |
| 09:35:35 |
20.95 |
75 |
2598 |
买入 |
| 09:35:38 |
20.95 |
8 |
2606 |
买入 |
| 09:35:41 |
20.93 |
5 |
2611 |
卖出 |
| 09:35:44 |
20.9 |
53 |
2664 |
卖出 |
| 09:35:47 |
20.94 |
3 |
2667 |
买入 |
| 09:35:50 |
20.93 |
3 |
2670 |
卖出 |
| 09:35:53 |
20.94 |
1 |
2671 |
买入 |
| 09:35:56 |
20.94 |
1 |
2672 |
买入 |
| 09:35:59 |
20.93 |
5 |
2677 |
卖出 |
| 09:36:02 |
20.93 |
3 |
2680 |
买入 |
| 09:36:08 |
20.93 |
1 |
2681 |
买入 |
| 09:36:11 |
20.9 |
4 |
2685 |
卖出 |
| 09:36:14 |
20.91 |
39 |
2724 |
买入 |
| 09:36:17 |
20.93 |
23 |
2747 |
买入 |
| 09:36:20 |
20.93 |
11 |
2758 |
卖出 |
| 09:36:23 |
20.91 |
3 |
2761 |
卖出 |
| 09:36:26 |
20.91 |
25 |
2786 |
卖出 |
| 09:36:29 |
20.93 |
2 |
2788 |
买入 |
| 09:36:32 |
20.93 |
1 |
2789 |
买入 |
| 09:36:35 |
20.91 |
1 |
2790 |
卖出 |
| 09:36:38 |
20.91 |
36 |
2826 |
卖出 |
| 09:36:41 |
20.91 |
1 |
2827 |
卖出 |
| 09:36:44 |
20.92 |
4 |
2831 |
买入 |
| 09:36:50 |
20.91 |
8 |
2839 |
卖出 |
| 09:36:53 |
20.91 |
14 |
2853 |
卖出 |
| 09:36:56 |
20.92 |
3 |
2856 |
买入 |
| 09:36:59 |
20.93 |
19 |
2875 |
买入 |
| 09:37:05 |
20.92 |
1 |
2876 |
卖出 |
| 09:37:08 |
20.91 |
8 |
2884 |
卖出 |
| 09:37:11 |
20.92 |
9 |
2893 |
买入 |
| 09:37:17 |
20.92 |
1 |
2894 |
买入 |
| 09:37:20 |
20.92 |
11 |
2905 |
买入 |
| 09:37:24 |
20.92 |
4 |
2909 |
买入 |
| 09:37:26 |
20.92 |
14 |
2923 |
买入 |
| 09:37:29 |
20.9 |
134 |
3057 |
卖出 |
| 09:37:32 |
20.9 |
6 |
3063 |
卖出 |
| 09:37:35 |
20.9 |
39 |
3102 |
卖出 |
| 09:37:38 |
20.9 |
20 |
3122 |
卖出 |
| 09:37:41 |
20.9 |
13 |
3135 |
卖出 |
| 09:37:44 |
20.91 |
63 |
3198 |
买入 |
| 09:37:47 |
20.91 |
20 |
3218 |
买入 |
| 09:37:50 |
20.91 |
6 |
3224 |
买入 |
| 09:37:53 |
20.91 |
13 |
3237 |
买入 |
| 09:37:56 |
20.9 |
36 |
3273 |
卖出 |
| 09:37:59 |
20.9 |
21 |
3294 |
买入 |
| 09:38:02 |
20.89 |
13 |
3307 |
卖出 |
| 09:38:05 |
20.9 |
141 |
3448 |
买入 |
| 09:38:08 |
20.89 |
142 |
3590 |
卖出 |
| 09:38:11 |
20.89 |
10 |
3600 |
买入 |
| 09:38:14 |
20.9 |
1 |
3601 |
买入 |
| 09:38:17 |
20.9 |
31 |
3632 |
买入 |
| 09:38:20 |
20.89 |
22 |
3654 |
卖出 |
| 09:38:23 |
20.88 |
17 |
3671 |
卖出 |
| 09:38:26 |
20.89 |
13 |
3684 |
买入 |
| 09:38:29 |
20.89 |
4 |
3688 |
买入 |
| 09:38:35 |
20.89 |
5 |
3693 |
买入 |
| 09:38:38 |
20.89 |
2 |
3695 |
卖出 |
| 09:38:41 |
20.89 |
5 |
3700 |
卖出 |
| 09:38:44 |
20.88 |
49 |
3749 |
卖出 |
| 09:38:47 |
20.88 |
13 |
3762 |
卖出 |
| 09:38:50 |
20.89 |
1 |
3763 |
买入 |
| 09:38:53 |
20.89 |
1 |
3764 |
卖出 |
| 09:38:56 |
20.9 |
1 |
3765 |
买入 |
| 09:38:59 |
20.88 |
10 |
3775 |
卖出 |
| 09:39:02 |
20.89 |
37 |
3812 |
买入 |
| 09:39:05 |
20.88 |
24 |
3836 |
卖出 |
| 09:39:08 |
20.89 |
3 |
3839 |
买入 |
| 09:39:11 |
20.88 |
15 |
3854 |
卖出 |
| 09:39:14 |
20.88 |
4 |
3858 |
卖出 |
| 09:39:17 |
20.89 |
55 |
3913 |
买入 |
| 09:39:20 |
20.88 |
24 |
3937 |
卖出 |
| 09:39:23 |
20.88 |
9 |
3946 |
卖出 |
| 09:39:26 |
20.88 |
1 |
3947 |
卖出 |
| 09:39:29 |
20.88 |
1 |
3948 |
卖出 |
| 09:39:32 |
20.88 |
15 |
3963 |
卖出 |
| 09:39:35 |
20.88 |
15 |
3978 |
卖出 |
| 09:39:39 |
20.88 |
16 |
3994 |
卖出 |
| 09:39:41 |
20.88 |
11 |
4005 |
买入 |
| 09:39:44 |
20.89 |
30 |
4035 |
买入 |
| 09:39:47 |
20.91 |
209 |
4244 |
买入 |
| 09:39:50 |
20.92 |
13 |
4257 |
买入 |
| 09:39:56 |
20.96 |
3 |
4260 |
买入 |
| 09:39:59 |
20.96 |
13 |
4273 |
买入 |
| 09:40:02 |
20.96 |
1 |
4274 |
卖出 |
| 09:40:05 |
20.97 |
1 |
4275 |
买入 |
| 09:40:08 |
20.97 |
1 |
4276 |
卖出 |
| 09:40:17 |
20.96 |
5 |
4281 |
卖出 |
| 09:40:20 |
20.96 |
14 |
4295 |
卖出 |
| 09:40:23 |
20.95 |
4 |
4299 |
卖出 |
| 09:40:32 |
20.93 |
2 |
4301 |
卖出 |
| 09:40:35 |
20.96 |
13 |
4314 |
买入 |
| 09:40:41 |
20.94 |
9 |
4323 |
卖出 |
| 09:40:44 |
20.93 |
115 |
4438 |
卖出 |
| 09:40:47 |
20.91 |
30 |
4468 |
卖出 |
| 09:40:50 |
20.91 |
3 |
4471 |
卖出 |
| 09:40:56 |
20.9 |
16 |
4487 |
卖出 |
| 09:40:59 |
20.9 |
5 |
4492 |
卖出 |
| 09:41:02 |
20.92 |
20 |
4512 |
买入 |
| 09:41:06 |
20.92 |
6 |
4518 |
买入 |
| 09:41:11 |
20.91 |
10 |
4528 |
卖出 |
| 09:41:20 |
20.92 |
6 |
4534 |
卖出 |
| 09:41:27 |
20.93 |
16 |
4550 |
买入 |
| 09:41:30 |
20.91 |
281 |
4831 |
卖出 |
| 09:41:33 |
20.91 |
5 |
4836 |
卖出 |
| 09:41:35 |
20.88 |
65 |
4901 |
卖出 |
| 09:41:38 |
20.89 |
1 |
4902 |
买入 |
| 09:41:42 |
20.88 |
7 |
4909 |
卖出 |
| 09:41:44 |
20.88 |
26 |
4935 |
卖出 |
| 09:41:47 |
20.88 |
10 |
4945 |
卖出 |
| 09:41:51 |
20.88 |
10 |
4955 |
卖出 |
| 09:41:54 |
20.87 |
1 |
4956 |
卖出 |
| 09:41:57 |
20.87 |
2 |
4958 |
卖出 |
| 09:42:00 |
20.87 |
42 |
5000 |
卖出 |
| 09:42:03 |
20.87 |
33 |
5033 |
卖出 |
| 09:42:06 |
20.87 |
17 |
5050 |
买入 |
| 09:42:09 |
20.86 |
26 |
5076 |
卖出 |
| 09:42:12 |
20.86 |
62 |
5138 |
卖出 |
| 09:42:14 |
20.85 |
94 |
5232 |
卖出 |
| 09:42:18 |
20.84 |
3 |
5235 |
买入 |
| 09:42:20 |
20.83 |
7 |
5242 |
卖出 |
| 09:42:24 |
20.83 |
7 |
5249 |
卖出 |
| 09:42:27 |
20.83 |
2 |
5251 |
卖出 |
| 09:42:33 |
20.83 |
21 |
5272 |
卖出 |
| 09:42:36 |
20.82 |
15 |
5287 |
卖出 |
| 09:42:39 |
20.82 |
10 |
5297 |
卖出 |
| 09:42:42 |
20.82 |
1 |
5298 |
卖出 |
| 09:42:44 |
20.82 |
155 |
5453 |
买入 |
| 09:42:48 |
20.8 |
9 |
5462 |
卖出 |
| 09:42:51 |
20.8 |
237 |
5699 |
卖出 |
| 09:42:54 |
20.79 |
9 |
5708 |
卖出 |
| 09:42:59 |
20.79 |
8 |
5716 |
卖出 |
| 09:43:03 |
20.79 |
17 |
5733 |
卖出 |
| 09:43:06 |
20.8 |
95 |
5828 |
买入 |
| 09:43:09 |
20.8 |
4 |
5832 |
买入 |
| 09:43:12 |
20.8 |
28 |
5860 |
买入 |
| 09:43:15 |
20.8 |
62 |
5922 |
卖出 |
| 09:43:18 |
20.8 |
12 |
5934 |
买入 |
| 09:43:21 |
20.8 |
35 |
5969 |
卖出 |
| 09:43:24 |
20.8 |
19 |
5988 |
卖出 |
| 09:43:27 |
20.79 |
7 |
5995 |
卖出 |
| 09:43:30 |
20.79 |
8 |
6003 |
买入 |
| 09:43:33 |
20.78 |
31 |
6034 |
卖出 |
| 09:43:39 |
20.8 |
1 |
6035 |
买入 |
| 09:43:42 |
20.78 |
15 |
6050 |
卖出 |
| 09:43:45 |
20.78 |
4 |
6054 |
卖出 |
| 09:43:48 |
20.79 |
10 |
6064 |
买入 |
| 09:43:51 |
20.79 |
15 |
6079 |
买入 |
| 09:43:54 |
20.79 |
19 |
6098 |
买入 |
| 09:44:00 |
20.78 |
5 |
6103 |
卖出 |
| 09:44:03 |
20.78 |
17 |
6120 |
卖出 |
| 09:44:06 |
20.78 |
2 |
6122 |
买入 |
| 09:44:09 |
20.78 |
1 |
6123 |
买入 |
| 09:44:12 |
20.77 |
4 |
6127 |
卖出 |
| 09:44:15 |
20.77 |
3 |
6130 |
卖出 |
| 09:44:18 |
20.77 |
28 |
6158 |
卖出 |
| 09:44:21 |
20.77 |
60 |
6218 |
卖出 |
| 09:44:24 |
20.76 |
19 |
6237 |
卖出 |
| 09:44:27 |
20.76 |
3 |
6240 |
卖出 |
| 09:44:30 |
20.76 |
10 |
6250 |
卖出 |
| 09:44:36 |
20.76 |
18 |
6268 |
卖出 |
| 09:44:39 |
20.76 |
5 |
6273 |
买入 |
| 09:44:42 |
20.75 |
87 |
6360 |
卖出 |
| 09:44:44 |
20.75 |
67 |
6427 |
卖出 |
| 09:44:48 |
20.75 |
26 |
6453 |
买入 |
| 09:44:51 |
20.74 |
15 |
6468 |
卖出 |
| 09:44:54 |
20.75 |
1 |
6469 |
买入 |
| 09:44:57 |
20.74 |
6 |
6475 |
卖出 |
| 09:45:00 |
20.75 |
12 |
6487 |
卖出 |
| 09:45:03 |
20.74 |
8 |
6495 |
卖出 |
| 09:45:06 |
20.74 |
21 |
6516 |
卖出 |
| 09:45:09 |
20.74 |
10 |
6526 |
卖出 |
| 09:45:12 |
20.74 |
11 |
6537 |
卖出 |
| 09:45:15 |
20.74 |
2 |
6539 |
卖出 |
| 09:45:18 |
20.74 |
20 |
6559 |
卖出 |
| 09:45:21 |
20.74 |
15 |
6574 |
卖出 |
| 09:45:24 |
20.74 |
12 |
6586 |
买入 |
| 09:45:27 |
20.75 |
116 |
6702 |
买入 |
| 09:45:30 |
20.77 |
28 |
6730 |
买入 |
| 09:45:33 |
20.75 |
1 |
6731 |
卖出 |
| 09:45:36 |
20.75 |
11 |
6742 |
卖出 |
| 09:45:42 |
20.76 |
31 |
6773 |
买入 |
| 09:45:45 |
20.76 |
12 |
6785 |
卖出 |
| 09:45:48 |
20.77 |
8 |
6793 |
买入 |
| 09:45:54 |
20.77 |
8 |
6801 |
买入 |
| 09:45:57 |
20.76 |
2 |
6803 |
卖出 |