海天精工[601882]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.9 |
11 |
11 |
集合竞价 |
| 09:24:55 |
20.76 |
30 |
30 |
集合竞价 |
| 09:24:58 |
20.7 |
41 |
41 |
集合竞价 |
| 09:25:04 |
20.86 |
44 |
85 |
卖出 |
| 09:30:02 |
20.86 |
2 |
87 |
卖出 |
| 09:30:05 |
20.82 |
6 |
93 |
卖出 |
| 09:30:08 |
20.85 |
51 |
144 |
买入 |
| 09:30:11 |
20.84 |
24 |
168 |
卖出 |
| 09:30:14 |
20.78 |
29 |
197 |
卖出 |
| 09:30:17 |
20.78 |
27 |
224 |
卖出 |
| 09:30:20 |
20.77 |
23 |
247 |
卖出 |
| 09:30:23 |
20.72 |
28 |
275 |
卖出 |
| 09:30:26 |
20.71 |
2 |
277 |
卖出 |
| 09:30:29 |
20.7 |
13 |
290 |
卖出 |
| 09:30:32 |
20.7 |
12 |
302 |
买入 |
| 09:30:35 |
20.68 |
14 |
316 |
卖出 |
| 09:30:38 |
20.7 |
10 |
326 |
买入 |
| 09:30:41 |
20.74 |
9 |
335 |
买入 |
| 09:30:44 |
20.76 |
25 |
360 |
买入 |
| 09:30:47 |
20.75 |
14 |
374 |
卖出 |
| 09:30:50 |
20.75 |
11 |
385 |
卖出 |
| 09:30:53 |
20.75 |
9 |
394 |
卖出 |
| 09:30:56 |
20.75 |
27 |
421 |
买入 |
| 09:30:59 |
20.76 |
24 |
445 |
买入 |
| 09:31:02 |
20.76 |
7 |
452 |
卖出 |
| 09:31:05 |
20.75 |
15 |
467 |
卖出 |
| 09:31:08 |
20.81 |
36 |
503 |
买入 |
| 09:31:11 |
20.81 |
1 |
504 |
买入 |
| 09:31:14 |
20.76 |
5 |
509 |
买入 |
| 09:31:17 |
20.75 |
21 |
530 |
卖出 |
| 09:31:20 |
20.76 |
6 |
536 |
买入 |
| 09:31:26 |
20.76 |
38 |
574 |
卖出 |
| 09:31:29 |
20.81 |
10 |
584 |
买入 |
| 09:31:32 |
20.81 |
16 |
600 |
买入 |
| 09:31:35 |
20.74 |
39 |
639 |
卖出 |
| 09:31:38 |
20.74 |
53 |
692 |
买入 |
| 09:31:41 |
20.77 |
83 |
775 |
买入 |
| 09:31:44 |
20.73 |
35 |
810 |
卖出 |
| 09:31:47 |
20.71 |
43 |
853 |
卖出 |
| 09:31:50 |
20.73 |
66 |
919 |
买入 |
| 09:31:53 |
20.72 |
23 |
942 |
买入 |
| 09:31:56 |
20.72 |
25 |
967 |
买入 |
| 09:32:02 |
20.75 |
6 |
973 |
买入 |
| 09:32:05 |
20.74 |
6 |
979 |
卖出 |
| 09:32:08 |
20.74 |
14 |
993 |
卖出 |
| 09:32:11 |
20.73 |
10 |
1003 |
卖出 |
| 09:32:14 |
20.74 |
32 |
1035 |
买入 |
| 09:32:17 |
20.74 |
17 |
1052 |
买入 |
| 09:32:20 |
20.75 |
7 |
1059 |
买入 |
| 09:32:23 |
20.75 |
6 |
1065 |
买入 |
| 09:32:26 |
20.76 |
52 |
1117 |
买入 |
| 09:32:29 |
20.77 |
35 |
1152 |
买入 |
| 09:32:32 |
20.84 |
4 |
1156 |
买入 |
| 09:32:35 |
20.78 |
34 |
1190 |
卖出 |
| 09:32:38 |
20.78 |
39 |
1229 |
买入 |
| 09:32:41 |
20.78 |
71 |
1300 |
买入 |
| 09:32:44 |
20.78 |
3 |
1303 |
卖出 |
| 09:32:50 |
20.84 |
6 |
1309 |
买入 |
| 09:32:53 |
20.84 |
10 |
1319 |
买入 |
| 09:32:59 |
20.81 |
18 |
1337 |
卖出 |
| 09:33:02 |
20.84 |
7 |
1344 |
买入 |
| 09:33:05 |
20.84 |
10 |
1354 |
买入 |
| 09:33:08 |
20.81 |
17 |
1371 |
卖出 |
| 09:33:11 |
20.81 |
2 |
1373 |
卖出 |
| 09:33:14 |
20.81 |
22 |
1395 |
卖出 |
| 09:33:17 |
20.82 |
3 |
1398 |
买入 |
| 09:33:20 |
20.81 |
7 |
1405 |
卖出 |
| 09:33:23 |
20.84 |
3 |
1408 |
买入 |
| 09:33:26 |
20.86 |
8 |
1416 |
买入 |
| 09:33:29 |
20.81 |
17 |
1433 |
卖出 |
| 09:33:35 |
20.84 |
2 |
1435 |
卖出 |
| 09:33:38 |
20.81 |
300 |
1735 |
卖出 |
| 09:33:41 |
20.96 |
61 |
1796 |
买入 |
| 09:33:44 |
20.86 |
2 |
1798 |
卖出 |
| 09:33:50 |
20.9 |
15 |
1813 |
买入 |
| 09:33:56 |
20.9 |
6 |
1819 |
买入 |
| 09:33:59 |
20.94 |
3 |
1822 |
买入 |
| 09:34:02 |
20.94 |
2 |
1824 |
买入 |
| 09:34:05 |
20.94 |
11 |
1835 |
买入 |
| 09:34:08 |
20.95 |
21 |
1856 |
买入 |
| 09:34:11 |
20.96 |
6 |
1862 |
买入 |
| 09:34:14 |
20.99 |
22 |
1884 |
买入 |
| 09:34:17 |
20.99 |
9 |
1893 |
买入 |
| 09:34:20 |
20.99 |
7 |
1900 |
买入 |
| 09:34:23 |
20.99 |
16 |
1916 |
买入 |
| 09:34:26 |
21 |
7 |
1923 |
买入 |
| 09:34:29 |
21 |
9 |
1932 |
买入 |
| 09:34:35 |
21.01 |
6 |
1938 |
买入 |
| 09:34:38 |
21.01 |
31 |
1969 |
卖出 |
| 09:34:41 |
21.1 |
44 |
2013 |
买入 |
| 09:34:47 |
21.05 |
5 |
2018 |
卖出 |
| 09:34:50 |
21.07 |
134 |
2152 |
买入 |
| 09:34:56 |
21.06 |
81 |
2233 |
买入 |
| 09:34:59 |
21.06 |
58 |
2291 |
卖出 |
| 09:35:02 |
21.03 |
4 |
2295 |
卖出 |
| 09:35:05 |
21.05 |
28 |
2323 |
买入 |
| 09:35:08 |
21.01 |
39 |
2362 |
卖出 |
| 09:35:11 |
20.99 |
10 |
2372 |
卖出 |
| 09:35:14 |
20.99 |
8 |
2380 |
卖出 |
| 09:35:17 |
20.96 |
12 |
2392 |
卖出 |
| 09:35:20 |
20.96 |
11 |
2403 |
卖出 |
| 09:35:23 |
20.96 |
1 |
2404 |
买入 |
| 09:35:26 |
20.95 |
20 |
2424 |
卖出 |
| 09:35:29 |
20.9 |
18 |
2442 |
卖出 |
| 09:35:32 |
20.97 |
12 |
2454 |
买入 |
| 09:35:35 |
20.97 |
14 |
2468 |
买入 |
| 09:35:38 |
21.01 |
34 |
2502 |
买入 |
| 09:35:41 |
21.05 |
65 |
2567 |
买入 |
| 09:35:47 |
21.05 |
7 |
2574 |
买入 |
| 09:35:53 |
21.03 |
1 |
2575 |
卖出 |
| 09:35:56 |
21.06 |
2 |
2577 |
买入 |
| 09:35:59 |
21.06 |
44 |
2621 |
卖出 |
| 09:36:02 |
21.04 |
2 |
2623 |
卖出 |
| 09:36:05 |
21.04 |
10 |
2633 |
卖出 |
| 09:36:08 |
21.04 |
20 |
2653 |
卖出 |
| 09:36:11 |
21.03 |
5 |
2658 |
卖出 |
| 09:36:14 |
21.03 |
8 |
2666 |
卖出 |
| 09:36:17 |
21.03 |
2 |
2668 |
卖出 |
| 09:36:20 |
21.03 |
1 |
2669 |
卖出 |
| 09:36:23 |
21.03 |
7 |
2676 |
卖出 |
| 09:36:26 |
21.03 |
57 |
2733 |
卖出 |
| 09:36:38 |
21.05 |
49 |
2782 |
买入 |
| 09:36:41 |
21.07 |
28 |
2810 |
买入 |
| 09:36:44 |
21.08 |
39 |
2849 |
买入 |
| 09:36:47 |
21.08 |
47 |
2896 |
买入 |
| 09:36:50 |
21.1 |
12 |
2908 |
买入 |
| 09:36:53 |
21.1 |
8 |
2916 |
买入 |
| 09:36:56 |
21.1 |
1 |
2917 |
买入 |
| 09:36:59 |
21.09 |
7 |
2924 |
卖出 |
| 09:37:02 |
21.1 |
15 |
2939 |
买入 |
| 09:37:05 |
21.08 |
4 |
2943 |
卖出 |
| 09:37:08 |
21.08 |
17 |
2960 |
卖出 |
| 09:37:11 |
21.07 |
98 |
3058 |
卖出 |
| 09:37:14 |
21.09 |
59 |
3117 |
买入 |
| 09:37:17 |
21.1 |
17 |
3134 |
买入 |
| 09:37:20 |
21.09 |
11 |
3145 |
卖出 |
| 09:37:23 |
21.09 |
6 |
3151 |
买入 |
| 09:37:26 |
21.08 |
13 |
3164 |
卖出 |
| 09:37:29 |
21.09 |
34 |
3198 |
买入 |
| 09:37:32 |
21.08 |
5 |
3203 |
卖出 |
| 09:37:35 |
21.08 |
21 |
3224 |
卖出 |
| 09:37:38 |
21.08 |
38 |
3262 |
卖出 |
| 09:37:41 |
21.09 |
10 |
3272 |
买入 |
| 09:37:47 |
21.08 |
16 |
3288 |
卖出 |
| 09:37:50 |
21.07 |
5 |
3293 |
卖出 |
| 09:37:53 |
21.07 |
1 |
3294 |
卖出 |
| 09:38:02 |
21.06 |
7 |
3301 |
卖出 |
| 09:38:05 |
21.06 |
4 |
3305 |
买入 |
| 09:38:08 |
21.06 |
11 |
3316 |
买入 |
| 09:38:11 |
21.06 |
19 |
3335 |
卖出 |
| 09:38:14 |
21.07 |
18 |
3353 |
买入 |
| 09:38:17 |
21.08 |
20 |
3373 |
买入 |
| 09:38:20 |
21.07 |
18 |
3391 |
卖出 |
| 09:38:23 |
21.05 |
11 |
3402 |
卖出 |
| 09:38:26 |
21.05 |
4 |
3406 |
买入 |
| 09:38:29 |
21.03 |
24 |
3430 |
卖出 |
| 09:38:32 |
21.03 |
3 |
3433 |
买入 |
| 09:38:35 |
21.04 |
1 |
3434 |
买入 |
| 09:38:38 |
21.02 |
59 |
3493 |
卖出 |
| 09:38:41 |
21.02 |
43 |
3536 |
买入 |
| 09:38:44 |
21.02 |
2 |
3538 |
卖出 |
| 09:38:47 |
21.02 |
18 |
3556 |
卖出 |
| 09:38:50 |
21 |
25 |
3581 |
卖出 |
| 09:38:56 |
20.99 |
43 |
3624 |
卖出 |
| 09:39:02 |
20.98 |
4 |
3628 |
卖出 |
| 09:39:05 |
21 |
1 |
3629 |
买入 |
| 09:39:11 |
20.99 |
2 |
3631 |
卖出 |
| 09:39:14 |
20.99 |
7 |
3638 |
卖出 |
| 09:39:17 |
21 |
21 |
3659 |
买入 |
| 09:39:20 |
21 |
18 |
3677 |
买入 |
| 09:39:23 |
21 |
1 |
3678 |
卖出 |
| 09:39:32 |
21 |
20 |
3698 |
卖出 |
| 09:39:35 |
21.02 |
10 |
3708 |
买入 |
| 09:39:38 |
21.07 |
17 |
3725 |
买入 |
| 09:39:41 |
21.08 |
29 |
3754 |
买入 |
| 09:39:50 |
21.05 |
4 |
3758 |
卖出 |
| 09:39:53 |
21.07 |
1 |
3759 |
买入 |
| 09:39:56 |
21.07 |
7 |
3766 |
买入 |
| 09:39:59 |
21.07 |
1 |
3767 |
卖出 |
| 09:40:02 |
21.07 |
13 |
3780 |
卖出 |
| 09:40:05 |
21.05 |
71 |
3851 |
卖出 |
| 09:40:08 |
21.02 |
38 |
3889 |
卖出 |
| 09:40:11 |
21.01 |
2 |
3891 |
卖出 |
| 09:40:14 |
20.97 |
12 |
3903 |
卖出 |
| 09:40:20 |
20.98 |
1 |
3904 |
卖出 |
| 09:40:23 |
20.98 |
1 |
3905 |
卖出 |
| 09:40:41 |
21.03 |
36 |
3941 |
买入 |
| 09:40:47 |
20.99 |
3 |
3944 |
卖出 |
| 09:40:53 |
21.03 |
1 |
3945 |
买入 |
| 09:40:59 |
21.02 |
75 |
4020 |
卖出 |
| 09:41:02 |
21.03 |
11 |
4031 |
卖出 |
| 09:41:08 |
21.03 |
19 |
4050 |
买入 |
| 09:41:14 |
21.03 |
11 |
4061 |
卖出 |
| 09:41:26 |
21.01 |
1 |
4062 |
卖出 |
| 09:41:29 |
21.01 |
5 |
4067 |
卖出 |
| 09:41:32 |
20.99 |
17 |
4084 |
卖出 |
| 09:41:38 |
20.98 |
20 |
4104 |
卖出 |
| 09:41:41 |
21 |
5 |
4109 |
买入 |
| 09:41:44 |
21 |
4 |
4113 |
买入 |
| 09:42:05 |
20.99 |
1 |
4114 |
买入 |
| 09:42:17 |
20.99 |
2 |
4116 |
买入 |
| 09:42:23 |
20.99 |
21 |
4137 |
买入 |
| 09:42:26 |
20.99 |
2 |
4139 |
卖出 |
| 09:42:29 |
20.98 |
41 |
4180 |
卖出 |
| 09:42:32 |
20.98 |
66 |
4246 |
卖出 |
| 09:42:35 |
20.97 |
13 |
4259 |
卖出 |
| 09:42:41 |
20.97 |
2 |
4261 |
卖出 |
| 09:42:44 |
20.97 |
8 |
4269 |
卖出 |
| 09:42:47 |
20.97 |
5 |
4274 |
卖出 |
| 09:42:53 |
20.97 |
1 |
4275 |
卖出 |
| 09:42:56 |
20.97 |
6 |
4281 |
卖出 |
| 09:43:02 |
20.96 |
10 |
4291 |
卖出 |
| 09:43:08 |
20.96 |
2 |
4293 |
卖出 |
| 09:43:11 |
20.96 |
57 |
4350 |
卖出 |
| 09:43:14 |
20.95 |
3 |
4353 |
卖出 |
| 09:43:26 |
20.95 |
51 |
4404 |
卖出 |
| 09:43:29 |
20.95 |
2 |
4406 |
卖出 |
| 09:43:32 |
20.95 |
5 |
4411 |
卖出 |
| 09:43:41 |
20.94 |
59 |
4470 |
卖出 |
| 09:43:44 |
20.93 |
1 |
4471 |
卖出 |
| 09:43:50 |
20.93 |
3 |
4474 |
卖出 |
| 09:43:56 |
20.94 |
3 |
4477 |
买入 |
| 09:43:59 |
20.95 |
20 |
4497 |
买入 |
| 09:44:02 |
20.95 |
32 |
4529 |
买入 |
| 09:44:05 |
20.98 |
86 |
4615 |
买入 |
| 09:44:08 |
20.99 |
5 |
4620 |
买入 |
| 09:44:11 |
21 |
69 |
4689 |
买入 |
| 09:44:14 |
21 |
107 |
4796 |
买入 |
| 09:44:17 |
21.02 |
74 |
4870 |
买入 |
| 09:44:20 |
21.07 |
16 |
4886 |
买入 |
| 09:44:23 |
21.07 |
4 |
4890 |
买入 |
| 09:44:26 |
21.07 |
2 |
4892 |
买入 |
| 09:44:29 |
21.07 |
2 |
4894 |
买入 |
| 09:44:35 |
21.08 |
3 |
4897 |
买入 |
| 09:44:38 |
21.08 |
24 |
4921 |
买入 |
| 09:44:41 |
21.08 |
3 |
4924 |
买入 |
| 09:44:47 |
21.08 |
3 |
4927 |
买入 |
| 09:44:50 |
21.08 |
2 |
4929 |
买入 |
| 09:44:59 |
21.05 |
6 |
4935 |
卖出 |
| 09:45:02 |
21.05 |
11 |
4946 |
买入 |
| 09:45:05 |
21.05 |
5 |
4951 |
买入 |
| 09:45:08 |
21.04 |
6 |
4957 |
卖出 |
| 09:45:11 |
21.04 |
1 |
4958 |
卖出 |
| 09:45:14 |
21.04 |
1 |
4959 |
卖出 |
| 09:45:20 |
21.05 |
14 |
4973 |
买入 |
| 09:45:26 |
21.06 |
16 |
4989 |
买入 |
| 09:45:29 |
21.07 |
25 |
5014 |
买入 |
| 09:45:32 |
21.08 |
151 |
5165 |
买入 |
| 09:45:35 |
21.1 |
132 |
5297 |
买入 |
| 09:45:38 |
21.1 |
41 |
5338 |
买入 |
| 09:45:41 |
21.11 |
11 |
5349 |
买入 |
| 09:45:44 |
21.11 |
8 |
5357 |
买入 |
| 09:45:47 |
21.11 |
3 |
5360 |
卖出 |
| 09:45:50 |
21.11 |
2 |
5362 |
卖出 |
| 09:45:56 |
21.07 |
14 |
5376 |
卖出 |
| 09:45:59 |
21.09 |
3 |
5379 |
卖出 |
| 09:46:02 |
21.08 |
1 |
5380 |
卖出 |
| 09:46:05 |
21.09 |
2 |
5382 |
买入 |
| 09:46:08 |
21.09 |
1 |
5383 |
买入 |
| 09:46:17 |
21.09 |
18 |
5401 |
卖出 |
| 09:46:23 |
21.09 |
8 |
5409 |
卖出 |
| 09:46:26 |
21.1 |
30 |
5439 |
买入 |
| 09:46:29 |
21.09 |
10 |
5449 |
卖出 |
| 09:46:35 |
21.1 |
45 |
5494 |
买入 |
| 09:46:38 |
21.1 |
22 |
5516 |
买入 |
| 09:46:41 |
21.11 |
15 |
5531 |
买入 |
| 09:46:44 |
21.11 |
1 |
5532 |
卖出 |
| 09:46:47 |
21.12 |
12 |
5544 |
买入 |
| 09:46:50 |
21.12 |
17 |
5561 |
买入 |
| 09:46:53 |
21.12 |
15 |
5576 |
买入 |
| 09:46:56 |
21.12 |
1 |
5577 |
买入 |
| 09:47:02 |
21.12 |
34 |
5611 |
买入 |
| 09:47:05 |
21.12 |
6 |
5617 |
卖出 |
| 09:47:08 |
21.12 |
2 |
5619 |
卖出 |
| 09:47:17 |
21.13 |
49 |
5668 |
买入 |
| 09:47:20 |
21.15 |
3 |
5671 |
买入 |
| 09:47:23 |
21.15 |
4 |
5675 |
买入 |
| 09:47:26 |
21.14 |
9 |
5684 |
卖出 |
| 09:47:29 |
21.15 |
51 |
5735 |
买入 |
| 09:47:32 |
21.15 |
3 |
5738 |
卖出 |
| 09:47:35 |
21.16 |
7 |
5745 |
买入 |
| 09:47:41 |
21.17 |
25 |
5770 |
卖出 |
| 09:47:44 |
21.18 |
2 |
5772 |
买入 |
| 09:47:47 |
21.18 |
6 |
5778 |
买入 |
| 09:47:50 |
21.18 |
5 |
5783 |
卖出 |
| 09:47:53 |
21.2 |
2 |
5785 |
买入 |
| 09:47:56 |
21.2 |
60 |
5845 |
买入 |
| 09:47:59 |
21.2 |
6 |
5851 |
卖出 |
| 09:48:02 |
21.21 |
21 |
5872 |
买入 |
| 09:48:05 |
21.24 |
10 |
5882 |
买入 |
| 09:48:08 |
21.28 |
123 |
6005 |
买入 |
| 09:48:11 |
21.24 |
18 |
6023 |
卖出 |
| 09:48:17 |
21.24 |
49 |
6072 |
卖出 |
| 09:48:20 |
21.23 |
48 |
6120 |
卖出 |
| 09:48:23 |
21.22 |
37 |
6157 |
卖出 |
| 09:48:26 |
21.2 |
480 |
6637 |
卖出 |
| 09:48:29 |
21.21 |
144 |
6781 |
买入 |
| 09:48:32 |
21.16 |
12 |
6793 |
卖出 |
| 09:48:35 |
21.14 |
2 |
6795 |
卖出 |
| 09:48:38 |
21.15 |
1 |
6796 |
买入 |