海天精工[601882]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.74 |
1 |
1 |
集合竞价 |
| 09:15:21 |
21.74 |
4 |
4 |
集合竞价 |
| 09:15:39 |
22.05 |
22 |
22 |
集合竞价 |
| 09:16:18 |
22.05 |
22 |
22 |
集合竞价 |
| 09:16:33 |
22.05 |
22 |
22 |
集合竞价 |
| 09:18:06 |
22.05 |
22 |
22 |
集合竞价 |
| 09:19:06 |
22.05 |
22 |
22 |
集合竞价 |
| 09:19:18 |
22.02 |
22 |
22 |
集合竞价 |
| 09:19:36 |
22.01 |
22 |
22 |
集合竞价 |
| 09:20:15 |
22.01 |
22 |
22 |
集合竞价 |
| 09:20:51 |
22.01 |
22 |
22 |
集合竞价 |
| 09:20:57 |
22 |
22 |
22 |
集合竞价 |
| 09:21:42 |
21.98 |
22 |
22 |
集合竞价 |
| 09:21:51 |
21.98 |
22 |
22 |
集合竞价 |
| 09:22:06 |
21.98 |
22 |
22 |
集合竞价 |
| 09:22:21 |
21.98 |
22 |
22 |
集合竞价 |
| 09:22:54 |
21.96 |
22 |
22 |
集合竞价 |
| 09:23:03 |
21.94 |
22 |
22 |
集合竞价 |
| 09:23:15 |
21.85 |
22 |
22 |
集合竞价 |
| 09:23:33 |
21.85 |
23 |
23 |
集合竞价 |
| 09:23:36 |
21.74 |
23 |
23 |
集合竞价 |
| 09:23:54 |
21.8 |
23 |
23 |
集合竞价 |
| 09:24:27 |
21.76 |
23 |
23 |
集合竞价 |
| 09:24:36 |
21.75 |
23 |
23 |
集合竞价 |
| 09:24:51 |
21.75 |
25 |
25 |
集合竞价 |
| 09:24:54 |
21.74 |
26 |
26 |
集合竞价 |
| 09:24:57 |
21.74 |
32 |
32 |
集合竞价 |
| 09:25:01 |
21.74 |
79 |
79 |
集合竞价 |
| 09:25:06 |
21.74 |
79 |
158 |
买入 |
| 09:30:00 |
21.72 |
3 |
161 |
卖出 |
| 09:30:03 |
21.72 |
21 |
182 |
买入 |
| 09:30:06 |
21.67 |
18 |
200 |
卖出 |
| 09:30:09 |
21.67 |
34 |
234 |
买入 |
| 09:30:12 |
21.66 |
15 |
249 |
卖出 |
| 09:30:15 |
21.58 |
26 |
275 |
卖出 |
| 09:30:18 |
21.57 |
38 |
313 |
卖出 |
| 09:30:21 |
21.52 |
8 |
321 |
卖出 |
| 09:30:24 |
21.52 |
6 |
327 |
买入 |
| 09:30:27 |
21.5 |
84 |
411 |
卖出 |
| 09:30:30 |
21.5 |
14 |
425 |
卖出 |
| 09:30:33 |
21.52 |
24 |
449 |
买入 |
| 09:30:36 |
21.53 |
17 |
466 |
买入 |
| 09:30:39 |
21.53 |
13 |
479 |
卖出 |
| 09:30:42 |
21.53 |
4 |
483 |
卖出 |
| 09:30:45 |
21.55 |
29 |
512 |
买入 |
| 09:30:48 |
21.53 |
12 |
524 |
卖出 |
| 09:30:51 |
21.54 |
33 |
557 |
卖出 |
| 09:30:54 |
21.54 |
9 |
566 |
卖出 |
| 09:30:57 |
21.55 |
17 |
583 |
买入 |
| 09:31:03 |
21.55 |
10 |
593 |
买入 |
| 09:31:06 |
21.6 |
18 |
611 |
买入 |
| 09:31:09 |
21.58 |
7 |
618 |
卖出 |
| 09:31:12 |
21.57 |
14 |
632 |
卖出 |
| 09:31:15 |
21.57 |
5 |
637 |
卖出 |
| 09:31:18 |
21.54 |
83 |
720 |
卖出 |
| 09:31:21 |
21.54 |
2 |
722 |
买入 |
| 09:31:27 |
21.57 |
12 |
734 |
买入 |
| 09:31:30 |
21.63 |
4 |
738 |
买入 |
| 09:31:36 |
21.59 |
7 |
745 |
卖出 |
| 09:31:39 |
21.65 |
18 |
763 |
买入 |
| 09:31:42 |
21.59 |
22 |
785 |
卖出 |
| 09:31:48 |
21.59 |
24 |
809 |
买入 |
| 09:31:51 |
21.59 |
6 |
815 |
买入 |
| 09:31:54 |
21.59 |
4 |
819 |
卖出 |
| 09:31:57 |
21.57 |
32 |
851 |
卖出 |
| 09:32:00 |
21.57 |
29 |
880 |
买入 |
| 09:32:03 |
21.57 |
17 |
897 |
买入 |
| 09:32:06 |
21.56 |
17 |
914 |
卖出 |
| 09:32:12 |
21.56 |
7 |
921 |
买入 |
| 09:32:15 |
21.57 |
27 |
948 |
买入 |
| 09:32:18 |
21.57 |
27 |
975 |
卖出 |
| 09:32:21 |
21.57 |
1 |
976 |
卖出 |
| 09:32:24 |
21.55 |
49 |
1025 |
卖出 |
| 09:32:27 |
21.53 |
3 |
1028 |
卖出 |
| 09:32:30 |
21.54 |
3 |
1031 |
买入 |
| 09:32:33 |
21.52 |
7 |
1038 |
卖出 |
| 09:32:36 |
21.52 |
9 |
1047 |
卖出 |
| 09:32:39 |
21.51 |
36 |
1083 |
卖出 |
| 09:32:42 |
21.51 |
2 |
1085 |
卖出 |
| 09:32:45 |
21.52 |
18 |
1103 |
买入 |
| 09:32:48 |
21.53 |
9 |
1112 |
买入 |
| 09:32:51 |
21.54 |
1 |
1113 |
买入 |
| 09:32:54 |
21.52 |
12 |
1125 |
卖出 |
| 09:32:57 |
21.52 |
4 |
1129 |
卖出 |
| 09:33:00 |
21.52 |
11 |
1140 |
卖出 |
| 09:33:03 |
21.51 |
25 |
1165 |
卖出 |
| 09:33:06 |
21.51 |
70 |
1235 |
卖出 |
| 09:33:09 |
21.51 |
9 |
1244 |
卖出 |
| 09:33:12 |
21.52 |
8 |
1252 |
买入 |
| 09:33:15 |
21.53 |
5 |
1257 |
买入 |
| 09:33:18 |
21.53 |
3 |
1260 |
卖出 |
| 09:33:21 |
21.53 |
1 |
1261 |
卖出 |
| 09:33:24 |
21.52 |
14 |
1275 |
卖出 |
| 09:33:27 |
21.52 |
13 |
1288 |
卖出 |
| 09:33:30 |
21.52 |
6 |
1294 |
卖出 |
| 09:33:33 |
21.53 |
7 |
1301 |
买入 |
| 09:33:36 |
21.53 |
32 |
1333 |
买入 |
| 09:33:39 |
21.53 |
20 |
1353 |
买入 |
| 09:33:42 |
21.53 |
1 |
1354 |
买入 |
| 09:33:45 |
21.53 |
9 |
1363 |
买入 |
| 09:33:48 |
21.53 |
3 |
1366 |
买入 |
| 09:33:51 |
21.54 |
12 |
1378 |
买入 |
| 09:33:54 |
21.51 |
3 |
1381 |
卖出 |
| 09:33:57 |
21.53 |
20 |
1401 |
买入 |
| 09:34:00 |
21.52 |
4 |
1405 |
卖出 |
| 09:34:03 |
21.52 |
6 |
1411 |
卖出 |
| 09:34:06 |
21.52 |
1 |
1412 |
卖出 |
| 09:34:12 |
21.52 |
30 |
1442 |
卖出 |
| 09:34:15 |
21.52 |
5 |
1447 |
卖出 |
| 09:34:18 |
21.52 |
4 |
1451 |
卖出 |
| 09:34:21 |
21.55 |
2 |
1453 |
买入 |
| 09:34:24 |
21.56 |
45 |
1498 |
买入 |
| 09:34:30 |
21.52 |
5 |
1503 |
卖出 |
| 09:34:33 |
21.57 |
21 |
1524 |
买入 |
| 09:34:36 |
21.57 |
5 |
1529 |
买入 |
| 09:34:39 |
21.57 |
6 |
1535 |
买入 |
| 09:34:42 |
21.53 |
3 |
1538 |
卖出 |
| 09:34:45 |
21.53 |
4 |
1542 |
卖出 |
| 09:34:51 |
21.52 |
12 |
1554 |
卖出 |
| 09:34:57 |
21.57 |
11 |
1565 |
买入 |
| 09:35:00 |
21.57 |
15 |
1580 |
买入 |
| 09:35:03 |
21.69 |
3 |
1583 |
买入 |
| 09:35:06 |
21.6 |
3 |
1586 |
卖出 |
| 09:35:09 |
21.6 |
10 |
1596 |
卖出 |
| 09:35:12 |
21.59 |
6 |
1602 |
卖出 |
| 09:35:15 |
21.59 |
1 |
1603 |
买入 |
| 09:35:18 |
21.57 |
1 |
1604 |
卖出 |
| 09:35:24 |
21.59 |
15 |
1619 |
买入 |
| 09:35:30 |
21.6 |
3 |
1622 |
买入 |
| 09:35:33 |
21.61 |
14 |
1636 |
买入 |
| 09:35:39 |
21.57 |
14 |
1650 |
卖出 |
| 09:35:42 |
21.61 |
3 |
1653 |
买入 |
| 09:35:45 |
21.61 |
14 |
1667 |
卖出 |
| 09:35:48 |
21.61 |
9 |
1676 |
买入 |
| 09:35:51 |
21.58 |
3 |
1679 |
卖出 |
| 09:35:54 |
21.57 |
2 |
1681 |
卖出 |
| 09:36:03 |
21.57 |
13 |
1694 |
卖出 |
| 09:36:06 |
21.61 |
7 |
1701 |
买入 |
| 09:36:09 |
21.61 |
2 |
1703 |
买入 |
| 09:36:12 |
21.61 |
1 |
1704 |
买入 |
| 09:36:15 |
21.58 |
2 |
1706 |
卖出 |
| 09:36:18 |
21.61 |
8 |
1714 |
买入 |
| 09:36:21 |
21.61 |
2 |
1716 |
买入 |
| 09:36:24 |
21.61 |
3 |
1719 |
买入 |
| 09:36:27 |
21.62 |
16 |
1735 |
买入 |
| 09:36:33 |
21.66 |
9 |
1744 |
买入 |
| 09:36:36 |
21.66 |
1 |
1745 |
买入 |
| 09:36:39 |
21.61 |
17 |
1762 |
卖出 |
| 09:36:42 |
21.61 |
2 |
1764 |
卖出 |
| 09:36:45 |
21.61 |
3 |
1767 |
卖出 |
| 09:36:48 |
21.66 |
30 |
1797 |
买入 |
| 09:36:51 |
21.61 |
13 |
1810 |
卖出 |
| 09:36:54 |
21.61 |
5 |
1815 |
卖出 |
| 09:36:57 |
21.61 |
1 |
1816 |
卖出 |
| 09:37:00 |
21.6 |
9 |
1825 |
卖出 |
| 09:37:03 |
21.6 |
5 |
1830 |
卖出 |
| 09:37:06 |
21.6 |
4 |
1834 |
卖出 |
| 09:37:09 |
21.59 |
16 |
1850 |
卖出 |
| 09:37:21 |
21.59 |
5 |
1855 |
卖出 |
| 09:37:24 |
21.61 |
7 |
1862 |
买入 |
| 09:37:27 |
21.61 |
6 |
1868 |
卖出 |
| 09:37:30 |
21.64 |
4 |
1872 |
买入 |
| 09:37:33 |
21.65 |
2 |
1874 |
买入 |
| 09:37:36 |
21.65 |
4 |
1878 |
买入 |
| 09:37:39 |
21.65 |
2 |
1880 |
卖出 |
| 09:37:45 |
21.68 |
4 |
1884 |
买入 |
| 09:37:48 |
21.69 |
7 |
1891 |
买入 |
| 09:37:51 |
21.65 |
2 |
1893 |
卖出 |
| 09:37:57 |
21.65 |
1 |
1894 |
卖出 |
| 09:38:03 |
21.67 |
3 |
1897 |
买入 |
| 09:38:06 |
21.68 |
3 |
1900 |
买入 |
| 09:38:09 |
21.68 |
15 |
1915 |
买入 |
| 09:38:12 |
21.67 |
2 |
1917 |
卖出 |
| 09:38:15 |
21.67 |
3 |
1920 |
买入 |
| 09:38:18 |
21.67 |
5 |
1925 |
卖出 |
| 09:38:24 |
21.67 |
1 |
1926 |
买入 |
| 09:38:27 |
21.67 |
1 |
1927 |
买入 |
| 09:38:30 |
21.66 |
26 |
1953 |
卖出 |
| 09:38:33 |
21.68 |
2 |
1955 |
买入 |
| 09:38:39 |
21.69 |
1 |
1956 |
买入 |
| 09:38:51 |
21.7 |
15 |
1971 |
买入 |
| 09:38:54 |
21.7 |
10 |
1981 |
卖出 |
| 09:39:00 |
21.72 |
5 |
1986 |
买入 |
| 09:39:03 |
21.7 |
3 |
1989 |
卖出 |
| 09:39:06 |
21.72 |
1 |
1990 |
买入 |
| 09:39:12 |
21.68 |
20 |
2010 |
卖出 |
| 09:39:15 |
21.68 |
52 |
2062 |
卖出 |
| 09:39:18 |
21.66 |
5 |
2067 |
卖出 |
| 09:39:21 |
21.66 |
2 |
2069 |
卖出 |
| 09:39:24 |
21.65 |
5 |
2074 |
卖出 |
| 09:39:27 |
21.65 |
1 |
2075 |
卖出 |
| 09:39:30 |
21.65 |
8 |
2083 |
卖出 |
| 09:39:33 |
21.65 |
9 |
2092 |
卖出 |
| 09:39:39 |
21.62 |
10 |
2102 |
卖出 |
| 09:39:42 |
21.63 |
2 |
2104 |
买入 |
| 09:39:45 |
21.63 |
4 |
2108 |
买入 |
| 09:39:48 |
21.64 |
7 |
2115 |
买入 |
| 09:39:51 |
21.62 |
5 |
2120 |
卖出 |
| 09:39:54 |
21.63 |
3 |
2123 |
买入 |
| 09:39:57 |
21.63 |
2 |
2125 |
卖出 |
| 09:40:00 |
21.63 |
1 |
2126 |
买入 |
| 09:40:03 |
21.63 |
8 |
2134 |
买入 |
| 09:40:06 |
21.63 |
10 |
2144 |
买入 |
| 09:40:09 |
21.64 |
10 |
2154 |
买入 |
| 09:40:12 |
21.64 |
5 |
2159 |
买入 |
| 09:40:15 |
21.65 |
12 |
2171 |
买入 |
| 09:40:18 |
21.6 |
1 |
2172 |
卖出 |
| 09:40:21 |
21.65 |
19 |
2191 |
买入 |
| 09:40:24 |
21.65 |
10 |
2201 |
买入 |
| 09:40:27 |
21.65 |
2 |
2203 |
买入 |
| 09:40:39 |
21.61 |
10 |
2213 |
卖出 |
| 09:40:42 |
21.61 |
3 |
2216 |
卖出 |
| 09:40:45 |
21.61 |
7 |
2223 |
卖出 |
| 09:40:48 |
21.6 |
10 |
2233 |
卖出 |
| 09:40:51 |
21.59 |
14 |
2247 |
卖出 |
| 09:40:54 |
21.59 |
9 |
2256 |
卖出 |
| 09:41:06 |
21.61 |
3 |
2259 |
买入 |
| 09:41:09 |
21.61 |
24 |
2283 |
买入 |
| 09:41:15 |
21.61 |
20 |
2303 |
买入 |
| 09:41:21 |
21.63 |
2 |
2305 |
买入 |
| 09:41:24 |
21.63 |
1 |
2306 |
买入 |
| 09:41:30 |
21.63 |
10 |
2316 |
买入 |
| 09:41:33 |
21.65 |
11 |
2327 |
买入 |
| 09:41:36 |
21.62 |
1 |
2328 |
卖出 |
| 09:41:39 |
21.61 |
8 |
2336 |
卖出 |
| 09:41:42 |
21.61 |
5 |
2341 |
卖出 |
| 09:41:45 |
21.63 |
4 |
2345 |
买入 |
| 09:41:48 |
21.64 |
4 |
2349 |
买入 |
| 09:41:51 |
21.63 |
6 |
2355 |
卖出 |
| 09:41:54 |
21.63 |
2 |
2357 |
卖出 |
| 09:42:00 |
21.61 |
23 |
2380 |
卖出 |
| 09:42:03 |
21.62 |
12 |
2392 |
买入 |
| 09:42:06 |
21.62 |
1 |
2393 |
买入 |
| 09:42:09 |
21.58 |
29 |
2422 |
卖出 |
| 09:42:18 |
21.59 |
1 |
2423 |
卖出 |
| 09:42:21 |
21.62 |
6 |
2429 |
买入 |
| 09:42:24 |
21.62 |
1 |
2430 |
买入 |
| 09:42:27 |
21.63 |
5 |
2435 |
买入 |
| 09:42:30 |
21.63 |
2 |
2437 |
买入 |
| 09:42:33 |
21.62 |
39 |
2476 |
卖出 |
| 09:42:36 |
21.61 |
12 |
2488 |
卖出 |
| 09:42:39 |
21.59 |
34 |
2522 |
卖出 |
| 09:42:48 |
21.59 |
3 |
2525 |
卖出 |
| 09:42:51 |
21.58 |
11 |
2536 |
卖出 |
| 09:42:54 |
21.58 |
5 |
2541 |
卖出 |
| 09:42:57 |
21.61 |
44 |
2585 |
买入 |
| 09:43:00 |
21.63 |
5 |
2590 |
买入 |
| 09:43:03 |
21.65 |
8 |
2598 |
买入 |
| 09:43:06 |
21.65 |
9 |
2607 |
买入 |
| 09:43:09 |
21.66 |
9 |
2616 |
买入 |
| 09:43:12 |
21.69 |
3 |
2619 |
买入 |
| 09:43:21 |
21.65 |
3 |
2622 |
卖出 |
| 09:43:24 |
21.65 |
1 |
2623 |
买入 |
| 09:43:33 |
21.63 |
10 |
2633 |
卖出 |
| 09:43:36 |
21.63 |
1 |
2634 |
卖出 |
| 09:43:39 |
21.58 |
10 |
2644 |
卖出 |
| 09:43:42 |
21.58 |
7 |
2651 |
卖出 |
| 09:43:48 |
21.62 |
1 |
2652 |
买入 |
| 09:43:51 |
21.59 |
15 |
2667 |
卖出 |
| 09:43:54 |
21.57 |
8 |
2675 |
卖出 |
| 09:43:57 |
21.57 |
2 |
2677 |
卖出 |
| 09:44:03 |
21.57 |
6 |
2683 |
卖出 |
| 09:44:06 |
21.56 |
5 |
2688 |
卖出 |
| 09:44:24 |
21.6 |
9 |
2697 |
卖出 |
| 09:44:30 |
21.6 |
2 |
2699 |
买入 |
| 09:44:45 |
21.58 |
3 |
2702 |
买入 |
| 09:45:00 |
21.56 |
6 |
2708 |
卖出 |
| 09:45:03 |
21.55 |
6 |
2714 |
卖出 |
| 09:45:06 |
21.55 |
18 |
2732 |
卖出 |
| 09:45:09 |
21.53 |
70 |
2802 |
卖出 |
| 09:45:12 |
21.52 |
29 |
2831 |
卖出 |
| 09:45:15 |
21.52 |
19 |
2850 |
卖出 |
| 09:45:18 |
21.52 |
8 |
2858 |
卖出 |
| 09:45:24 |
21.51 |
6 |
2864 |
卖出 |
| 09:45:27 |
21.51 |
14 |
2878 |
卖出 |
| 09:45:30 |
21.51 |
6 |
2884 |
卖出 |
| 09:45:36 |
21.52 |
4 |
2888 |
买入 |
| 09:45:39 |
21.51 |
2 |
2890 |
卖出 |
| 09:45:48 |
21.53 |
8 |
2898 |
买入 |
| 09:45:51 |
21.54 |
26 |
2924 |
买入 |
| 09:45:54 |
21.55 |
3 |
2927 |
买入 |
| 09:45:57 |
21.55 |
10 |
2937 |
买入 |
| 09:46:00 |
21.55 |
32 |
2969 |
买入 |
| 09:46:03 |
21.54 |
8 |
2977 |
卖出 |
| 09:46:15 |
21.53 |
7 |
2984 |
卖出 |
| 09:46:18 |
21.54 |
9 |
2993 |
买入 |
| 09:46:21 |
21.55 |
4 |
2997 |
买入 |
| 09:46:30 |
21.54 |
3 |
3000 |
卖出 |
| 09:46:33 |
21.55 |
11 |
3011 |
买入 |
| 09:46:36 |
21.54 |
1 |
3012 |
买入 |
| 09:46:42 |
21.53 |
10 |
3022 |
卖出 |
| 09:46:45 |
21.54 |
41 |
3063 |
买入 |
| 09:46:48 |
21.54 |
3 |
3066 |
买入 |
| 09:46:51 |
21.54 |
6 |
3072 |
卖出 |
| 09:46:54 |
21.55 |
27 |
3099 |
买入 |
| 09:46:57 |
21.55 |
43 |
3142 |
买入 |
| 09:47:00 |
21.55 |
10 |
3152 |
买入 |
| 09:47:03 |
21.6 |
9 |
3161 |
买入 |
| 09:47:18 |
21.59 |
6 |
3167 |
买入 |
| 09:47:21 |
21.55 |
10 |
3177 |
卖出 |