凤凰传媒[601928]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.85 |
40 |
40 |
集合竞价 |
| 09:15:28 |
7.76 |
56 |
56 |
集合竞价 |
| 09:24:55 |
7.83 |
126 |
126 |
集合竞价 |
| 09:25:03 |
7.81 |
217 |
343 |
买入 |
| 09:30:01 |
7.79 |
60 |
403 |
卖出 |
| 09:30:04 |
7.79 |
188 |
591 |
买入 |
| 09:30:07 |
7.79 |
65 |
656 |
买入 |
| 09:30:10 |
7.77 |
141 |
797 |
卖出 |
| 09:30:13 |
7.76 |
112 |
909 |
卖出 |
| 09:30:16 |
7.77 |
68 |
977 |
买入 |
| 09:30:19 |
7.76 |
97 |
1074 |
卖出 |
| 09:30:22 |
7.76 |
57 |
1131 |
买入 |
| 09:30:25 |
7.75 |
53 |
1184 |
卖出 |
| 09:30:28 |
7.77 |
128 |
1312 |
买入 |
| 09:30:31 |
7.77 |
50 |
1362 |
卖出 |
| 09:30:34 |
7.78 |
51 |
1413 |
买入 |
| 09:30:37 |
7.77 |
88 |
1501 |
卖出 |
| 09:30:40 |
7.77 |
3 |
1504 |
卖出 |
| 09:30:43 |
7.75 |
15 |
1519 |
卖出 |
| 09:30:46 |
7.75 |
12 |
1531 |
卖出 |
| 09:30:49 |
7.77 |
27 |
1558 |
买入 |
| 09:30:52 |
7.77 |
24 |
1582 |
卖出 |
| 09:30:55 |
7.77 |
2 |
1584 |
买入 |
| 09:30:58 |
7.77 |
38 |
1622 |
买入 |
| 09:31:01 |
7.76 |
24 |
1646 |
卖出 |
| 09:31:04 |
7.75 |
28 |
1674 |
卖出 |
| 09:31:07 |
7.76 |
52 |
1726 |
卖出 |
| 09:31:10 |
7.76 |
34 |
1760 |
卖出 |
| 09:31:13 |
7.77 |
19 |
1779 |
买入 |
| 09:31:16 |
7.76 |
4 |
1783 |
卖出 |
| 09:31:19 |
7.76 |
31 |
1814 |
卖出 |
| 09:31:22 |
7.75 |
3 |
1817 |
卖出 |
| 09:31:25 |
7.75 |
10 |
1827 |
买入 |
| 09:31:28 |
7.76 |
45 |
1872 |
买入 |
| 09:31:31 |
7.76 |
4 |
1876 |
卖出 |
| 09:31:34 |
7.76 |
1 |
1877 |
卖出 |
| 09:31:37 |
7.76 |
8 |
1885 |
卖出 |
| 09:31:40 |
7.77 |
125 |
2010 |
买入 |
| 09:31:46 |
7.77 |
25 |
2035 |
买入 |
| 09:31:49 |
7.77 |
88 |
2123 |
卖出 |
| 09:31:52 |
7.78 |
14 |
2137 |
买入 |
| 09:31:55 |
7.78 |
41 |
2178 |
买入 |
| 09:32:01 |
7.78 |
9 |
2187 |
买入 |
| 09:32:04 |
7.77 |
83 |
2270 |
卖出 |
| 09:32:07 |
7.77 |
4 |
2274 |
买入 |
| 09:32:10 |
7.76 |
15 |
2289 |
卖出 |
| 09:32:13 |
7.77 |
15 |
2304 |
买入 |
| 09:32:19 |
7.77 |
1 |
2305 |
卖出 |
| 09:32:22 |
7.76 |
58 |
2363 |
卖出 |
| 09:32:25 |
7.75 |
204 |
2567 |
卖出 |
| 09:32:28 |
7.76 |
20 |
2587 |
买入 |
| 09:32:31 |
7.75 |
55 |
2642 |
卖出 |
| 09:32:34 |
7.76 |
5 |
2647 |
买入 |
| 09:32:37 |
7.75 |
31 |
2678 |
卖出 |
| 09:32:43 |
7.75 |
16 |
2694 |
卖出 |
| 09:32:46 |
7.76 |
17 |
2711 |
买入 |
| 09:32:49 |
7.75 |
204 |
2915 |
卖出 |
| 09:32:52 |
7.76 |
25 |
2940 |
买入 |
| 09:32:55 |
7.75 |
21 |
2961 |
卖出 |
| 09:32:58 |
7.75 |
49 |
3010 |
卖出 |
| 09:33:01 |
7.76 |
46 |
3056 |
买入 |
| 09:33:04 |
7.76 |
5 |
3061 |
买入 |
| 09:33:07 |
7.76 |
26 |
3087 |
买入 |
| 09:33:10 |
7.75 |
136 |
3223 |
卖出 |
| 09:33:13 |
7.75 |
11 |
3234 |
卖出 |
| 09:33:16 |
7.75 |
49 |
3283 |
买入 |
| 09:33:19 |
7.75 |
4 |
3287 |
卖出 |
| 09:33:22 |
7.75 |
34 |
3321 |
卖出 |
| 09:33:25 |
7.75 |
25 |
3346 |
卖出 |
| 09:33:31 |
7.76 |
20 |
3366 |
买入 |
| 09:33:34 |
7.77 |
9 |
3375 |
买入 |
| 09:33:37 |
7.77 |
52 |
3427 |
买入 |
| 09:33:40 |
7.78 |
21 |
3448 |
买入 |
| 09:33:43 |
7.78 |
2 |
3450 |
买入 |
| 09:33:46 |
7.78 |
4 |
3454 |
买入 |
| 09:33:49 |
7.78 |
1 |
3455 |
买入 |
| 09:33:52 |
7.75 |
100 |
3555 |
卖出 |
| 09:34:01 |
7.76 |
1 |
3556 |
卖出 |
| 09:34:04 |
7.78 |
7 |
3563 |
买入 |
| 09:34:07 |
7.78 |
66 |
3629 |
买入 |
| 09:34:13 |
7.77 |
1 |
3630 |
买入 |
| 09:34:19 |
7.77 |
1 |
3631 |
卖出 |
| 09:34:22 |
7.78 |
5 |
3636 |
买入 |
| 09:34:25 |
7.78 |
20 |
3656 |
买入 |
| 09:34:31 |
7.78 |
1 |
3657 |
买入 |
| 09:34:34 |
7.77 |
1 |
3658 |
卖出 |
| 09:34:37 |
7.78 |
11 |
3669 |
买入 |
| 09:34:40 |
7.77 |
6 |
3675 |
卖出 |
| 09:34:43 |
7.78 |
1 |
3676 |
买入 |
| 09:34:52 |
7.78 |
200 |
3876 |
买入 |
| 09:34:55 |
7.78 |
23 |
3899 |
卖出 |
| 09:34:58 |
7.78 |
21 |
3920 |
卖出 |
| 09:35:01 |
7.77 |
53 |
3973 |
卖出 |
| 09:35:04 |
7.78 |
57 |
4030 |
买入 |
| 09:35:07 |
7.78 |
29 |
4059 |
卖出 |
| 09:35:10 |
7.78 |
17 |
4076 |
买入 |
| 09:35:13 |
7.77 |
296 |
4372 |
卖出 |
| 09:35:16 |
7.76 |
4 |
4376 |
卖出 |
| 09:35:19 |
7.76 |
7 |
4383 |
卖出 |
| 09:35:22 |
7.76 |
22 |
4405 |
卖出 |
| 09:35:25 |
7.76 |
138 |
4543 |
卖出 |
| 09:35:28 |
7.77 |
50 |
4593 |
买入 |
| 09:35:31 |
7.76 |
69 |
4662 |
卖出 |
| 09:35:34 |
7.75 |
44 |
4706 |
卖出 |
| 09:35:37 |
7.76 |
3 |
4709 |
买入 |
| 09:35:46 |
7.76 |
50 |
4759 |
买入 |
| 09:35:49 |
7.76 |
12 |
4771 |
买入 |
| 09:35:52 |
7.76 |
4 |
4775 |
买入 |
| 09:35:55 |
7.76 |
24 |
4799 |
卖出 |
| 09:35:58 |
7.76 |
10 |
4809 |
买入 |
| 09:36:01 |
7.77 |
30 |
4839 |
买入 |
| 09:36:04 |
7.77 |
15 |
4854 |
买入 |
| 09:36:16 |
7.77 |
45 |
4899 |
买入 |
| 09:36:22 |
7.78 |
182 |
5081 |
买入 |
| 09:36:25 |
7.77 |
8 |
5089 |
卖出 |
| 09:36:28 |
7.78 |
2 |
5091 |
买入 |
| 09:36:37 |
7.78 |
5 |
5096 |
买入 |
| 09:36:40 |
7.78 |
39 |
5135 |
买入 |
| 09:36:43 |
7.78 |
53 |
5188 |
买入 |
| 09:36:46 |
7.78 |
97 |
5285 |
卖出 |
| 09:36:49 |
7.78 |
29 |
5314 |
卖出 |
| 09:36:52 |
7.78 |
3 |
5317 |
卖出 |
| 09:36:55 |
7.78 |
11 |
5328 |
卖出 |
| 09:36:58 |
7.78 |
10 |
5338 |
卖出 |
| 09:37:07 |
7.78 |
1 |
5339 |
卖出 |
| 09:37:10 |
7.78 |
15 |
5354 |
卖出 |
| 09:37:16 |
7.78 |
168 |
5522 |
卖出 |
| 09:37:19 |
7.78 |
10 |
5532 |
买入 |
| 09:37:22 |
7.78 |
15 |
5547 |
买入 |
| 09:37:25 |
7.78 |
32 |
5579 |
买入 |
| 09:37:28 |
7.78 |
4 |
5583 |
买入 |
| 09:37:31 |
7.78 |
121 |
5704 |
买入 |
| 09:37:34 |
7.78 |
42 |
5746 |
买入 |
| 09:37:40 |
7.78 |
31 |
5777 |
卖出 |
| 09:37:43 |
7.78 |
3 |
5780 |
卖出 |
| 09:37:46 |
7.78 |
75 |
5855 |
卖出 |
| 09:37:49 |
7.79 |
34 |
5889 |
买入 |
| 09:37:52 |
7.78 |
36 |
5925 |
卖出 |
| 09:37:55 |
7.77 |
32 |
5957 |
卖出 |
| 09:37:58 |
7.78 |
6 |
5963 |
买入 |
| 09:38:04 |
7.78 |
2 |
5965 |
买入 |
| 09:38:10 |
7.78 |
36 |
6001 |
买入 |
| 09:38:13 |
7.78 |
13 |
6014 |
卖出 |
| 09:38:16 |
7.78 |
5 |
6019 |
卖出 |
| 09:38:19 |
7.78 |
33 |
6052 |
卖出 |
| 09:38:22 |
7.78 |
9 |
6061 |
卖出 |
| 09:38:25 |
7.78 |
3 |
6064 |
卖出 |
| 09:38:28 |
7.79 |
5 |
6069 |
买入 |
| 09:38:34 |
7.78 |
47 |
6116 |
卖出 |
| 09:38:37 |
7.79 |
10 |
6126 |
买入 |
| 09:38:43 |
7.78 |
3 |
6129 |
卖出 |
| 09:38:46 |
7.79 |
1 |
6130 |
买入 |
| 09:38:52 |
7.78 |
1 |
6131 |
卖出 |
| 09:38:58 |
7.78 |
27 |
6158 |
卖出 |
| 09:39:01 |
7.78 |
35 |
6193 |
卖出 |
| 09:39:04 |
7.78 |
333 |
6526 |
卖出 |
| 09:39:07 |
7.79 |
418 |
6944 |
买入 |
| 09:39:16 |
7.78 |
1 |
6945 |
卖出 |
| 09:39:19 |
7.78 |
10 |
6955 |
卖出 |
| 09:39:22 |
7.78 |
1 |
6956 |
卖出 |
| 09:39:34 |
7.79 |
57 |
7013 |
买入 |
| 09:39:37 |
7.79 |
5 |
7018 |
买入 |
| 09:39:40 |
7.79 |
4 |
7022 |
买入 |
| 09:39:43 |
7.79 |
4 |
7026 |
买入 |
| 09:39:46 |
7.79 |
127 |
7153 |
买入 |
| 09:39:49 |
7.8 |
26 |
7179 |
买入 |
| 09:39:52 |
7.8 |
35 |
7214 |
买入 |
| 09:39:55 |
7.8 |
12 |
7226 |
买入 |
| 09:39:58 |
7.8 |
5 |
7231 |
买入 |
| 09:40:01 |
7.8 |
34 |
7265 |
卖出 |
| 09:40:07 |
7.8 |
4 |
7269 |
买入 |
| 09:40:16 |
7.79 |
2 |
7271 |
卖出 |
| 09:40:19 |
7.79 |
1 |
7272 |
卖出 |
| 09:40:22 |
7.8 |
33 |
7305 |
买入 |
| 09:40:25 |
7.8 |
2 |
7307 |
买入 |
| 09:40:28 |
7.8 |
25 |
7332 |
买入 |
| 09:40:31 |
7.79 |
57 |
7389 |
卖出 |
| 09:40:37 |
7.79 |
3 |
7392 |
买入 |
| 09:40:40 |
7.79 |
5 |
7397 |
买入 |
| 09:40:43 |
7.79 |
8 |
7405 |
买入 |
| 09:40:46 |
7.78 |
20 |
7425 |
卖出 |
| 09:40:52 |
7.79 |
143 |
7568 |
买入 |
| 09:40:58 |
7.79 |
22 |
7590 |
卖出 |
| 09:41:10 |
7.79 |
1 |
7591 |
卖出 |
| 09:41:19 |
7.79 |
25 |
7616 |
卖出 |
| 09:41:22 |
7.79 |
51 |
7667 |
买入 |
| 09:41:28 |
7.79 |
21 |
7688 |
买入 |
| 09:41:31 |
7.79 |
5 |
7693 |
买入 |
| 09:41:34 |
7.79 |
1 |
7694 |
买入 |
| 09:41:37 |
7.79 |
5 |
7699 |
买入 |
| 09:41:40 |
7.79 |
8 |
7707 |
买入 |
| 09:41:49 |
7.79 |
5 |
7712 |
买入 |
| 09:41:52 |
7.79 |
1 |
7713 |
买入 |
| 09:41:55 |
7.79 |
2 |
7715 |
买入 |
| 09:42:01 |
7.78 |
37 |
7752 |
卖出 |
| 09:42:07 |
7.78 |
1 |
7753 |
卖出 |
| 09:42:10 |
7.78 |
8 |
7761 |
卖出 |
| 09:42:13 |
7.78 |
86 |
7847 |
卖出 |
| 09:42:16 |
7.78 |
137 |
7984 |
卖出 |
| 09:42:19 |
7.78 |
5 |
7989 |
卖出 |
| 09:42:22 |
7.78 |
16 |
8005 |
卖出 |
| 09:42:25 |
7.79 |
33 |
8038 |
买入 |
| 09:42:28 |
7.79 |
44 |
8082 |
买入 |
| 09:42:31 |
7.79 |
27 |
8109 |
卖出 |
| 09:42:34 |
7.79 |
63 |
8172 |
卖出 |
| 09:42:37 |
7.78 |
10 |
8182 |
卖出 |
| 09:42:40 |
7.79 |
26 |
8208 |
买入 |
| 09:42:43 |
7.78 |
14 |
8222 |
卖出 |
| 09:42:52 |
7.79 |
7 |
8229 |
买入 |
| 09:42:58 |
7.79 |
6 |
8235 |
买入 |
| 09:43:01 |
7.79 |
6 |
8241 |
买入 |
| 09:43:10 |
7.78 |
3 |
8244 |
卖出 |
| 09:43:16 |
7.78 |
7 |
8251 |
卖出 |
| 09:43:22 |
7.79 |
5 |
8256 |
买入 |
| 09:43:25 |
7.79 |
88 |
8344 |
买入 |
| 09:43:28 |
7.8 |
2 |
8346 |
买入 |
| 09:43:37 |
7.8 |
63 |
8409 |
买入 |
| 09:43:49 |
7.8 |
1 |
8410 |
买入 |
| 09:43:55 |
7.8 |
5 |
8415 |
买入 |
| 09:43:58 |
7.8 |
34 |
8449 |
买入 |
| 09:44:07 |
7.8 |
8 |
8457 |
买入 |
| 09:44:13 |
7.8 |
66 |
8523 |
买入 |
| 09:44:16 |
7.8 |
9 |
8532 |
买入 |
| 09:44:19 |
7.8 |
5 |
8537 |
买入 |
| 09:44:22 |
7.8 |
3 |
8540 |
买入 |
| 09:44:28 |
7.81 |
18 |
8558 |
买入 |
| 09:44:43 |
7.81 |
4 |
8562 |
买入 |
| 09:44:46 |
7.81 |
2 |
8564 |
买入 |
| 09:44:49 |
7.81 |
3 |
8567 |
买入 |
| 09:44:52 |
7.81 |
1 |
8568 |
买入 |
| 09:44:58 |
7.81 |
12 |
8580 |
买入 |
| 09:45:01 |
7.81 |
5 |
8585 |
买入 |
| 09:45:04 |
7.81 |
26 |
8611 |
买入 |
| 09:45:07 |
7.81 |
108 |
8719 |
买入 |
| 09:45:10 |
7.81 |
198 |
8917 |
卖出 |
| 09:45:13 |
7.82 |
41 |
8958 |
买入 |
| 09:45:16 |
7.81 |
7 |
8965 |
卖出 |
| 09:45:19 |
7.82 |
4 |
8969 |
买入 |
| 09:45:22 |
7.82 |
5 |
8974 |
买入 |
| 09:45:25 |
7.82 |
10 |
8984 |
买入 |
| 09:45:28 |
7.82 |
27 |
9011 |
买入 |
| 09:45:31 |
7.82 |
148 |
9159 |
买入 |
| 09:45:34 |
7.82 |
105 |
9264 |
买入 |
| 09:45:37 |
7.82 |
65 |
9329 |
买入 |
| 09:45:40 |
7.83 |
199 |
9528 |
买入 |
| 09:45:43 |
7.83 |
2 |
9530 |
买入 |
| 09:45:46 |
7.83 |
30 |
9560 |
买入 |
| 09:45:49 |
7.84 |
6 |
9566 |
买入 |
| 09:45:52 |
7.84 |
12 |
9578 |
买入 |
| 09:45:55 |
7.84 |
120 |
9698 |
买入 |
| 09:45:58 |
7.84 |
197 |
9895 |
买入 |
| 09:46:01 |
7.84 |
59 |
9954 |
买入 |
| 09:46:04 |
7.83 |
10 |
9964 |
买入 |
| 09:46:10 |
7.83 |
7 |
9971 |
买入 |
| 09:46:13 |
7.82 |
205 |
10176 |
卖出 |
| 09:46:16 |
7.83 |
10 |
10186 |
买入 |
| 09:46:19 |
7.82 |
15 |
10201 |
卖出 |
| 09:46:22 |
7.83 |
106 |
10307 |
买入 |
| 09:46:25 |
7.83 |
193 |
10500 |
卖出 |
| 09:46:31 |
7.83 |
68 |
10568 |
买入 |
| 09:46:34 |
7.83 |
4 |
10572 |
买入 |
| 09:46:37 |
7.83 |
17 |
10589 |
买入 |
| 09:46:40 |
7.83 |
2 |
10591 |
买入 |
| 09:46:43 |
7.83 |
106 |
10697 |
买入 |
| 09:46:46 |
7.82 |
3 |
10700 |
卖出 |
| 09:46:49 |
7.83 |
8 |
10708 |
买入 |
| 09:46:55 |
7.83 |
82 |
10790 |
买入 |
| 09:46:58 |
7.83 |
7 |
10797 |
买入 |
| 09:47:01 |
7.83 |
32 |
10829 |
买入 |
| 09:47:04 |
7.83 |
3 |
10832 |
买入 |
| 09:47:07 |
7.84 |
3 |
10835 |
买入 |
| 09:47:10 |
7.83 |
4 |
10839 |
卖出 |
| 09:47:13 |
7.83 |
20 |
10859 |
买入 |
| 09:47:16 |
7.83 |
1 |
10860 |
买入 |
| 09:47:22 |
7.83 |
1 |
10861 |
买入 |
| 09:47:25 |
7.82 |
7 |
10868 |
卖出 |
| 09:47:40 |
7.83 |
1 |
10869 |
买入 |
| 09:47:43 |
7.82 |
7 |
10876 |
卖出 |
| 09:47:58 |
7.83 |
10 |
10886 |
买入 |
| 09:48:01 |
7.82 |
213 |
11099 |
卖出 |
| 09:48:04 |
7.83 |
1 |
11100 |
买入 |
| 09:48:07 |
7.82 |
8 |
11108 |
卖出 |
| 09:48:13 |
7.83 |
5 |
11113 |
买入 |
| 09:48:16 |
7.82 |
81 |
11194 |
卖出 |
| 09:48:19 |
7.83 |
37 |
11231 |
买入 |
| 09:48:37 |
7.82 |
570 |
11801 |
卖出 |
| 09:48:40 |
7.81 |
3 |
11804 |
卖出 |
| 09:48:43 |
7.81 |
2 |
11806 |
卖出 |
| 09:48:46 |
7.82 |
1 |
11807 |
买入 |
| 09:48:49 |
7.81 |
175 |
11982 |
卖出 |
| 09:48:52 |
7.81 |
26 |
12008 |
买入 |
| 09:48:55 |
7.81 |
23 |
12031 |
买入 |
| 09:48:58 |
7.8 |
399 |
12430 |
卖出 |
| 09:49:01 |
7.8 |
9 |
12439 |
买入 |
| 09:49:07 |
7.8 |
11 |
12450 |
买入 |
| 09:49:13 |
7.8 |
50 |
12500 |
买入 |
| 09:49:16 |
7.8 |
3 |
12503 |
买入 |
| 09:49:19 |
7.8 |
3 |
12506 |
卖出 |
| 09:49:28 |
7.8 |
2 |
12508 |
买入 |
| 09:49:31 |
7.79 |
4 |
12512 |
卖出 |