凤凰传媒[601928]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.96 |
9 |
9 |
集合竞价 |
| 09:15:08 |
6.96 |
28 |
28 |
集合竞价 |
| 09:15:13 |
6.95 |
28 |
28 |
集合竞价 |
| 09:15:25 |
6.9 |
86 |
86 |
集合竞价 |
| 09:15:43 |
6.78 |
272 |
272 |
集合竞价 |
| 09:15:46 |
6.78 |
276 |
276 |
集合竞价 |
| 09:15:55 |
6.63 |
459 |
459 |
集合竞价 |
| 09:16:04 |
6.51 |
646 |
646 |
集合竞价 |
| 09:16:16 |
6.51 |
646 |
646 |
集合竞价 |
| 09:16:22 |
6.51 |
646 |
646 |
集合竞价 |
| 09:16:25 |
6.45 |
970 |
970 |
集合竞价 |
| 09:16:28 |
6.45 |
970 |
970 |
集合竞价 |
| 09:16:34 |
6.45 |
970 |
970 |
集合竞价 |
| 09:16:37 |
6.45 |
970 |
970 |
集合竞价 |
| 09:16:49 |
6.45 |
970 |
970 |
集合竞价 |
| 09:16:52 |
6.45 |
970 |
970 |
集合竞价 |
| 09:16:55 |
6.45 |
970 |
970 |
集合竞价 |
| 09:17:07 |
6.45 |
970 |
970 |
集合竞价 |
| 09:17:10 |
6.51 |
646 |
646 |
集合竞价 |
| 09:17:31 |
6.51 |
646 |
646 |
集合竞价 |
| 09:17:34 |
6.51 |
646 |
646 |
集合竞价 |
| 09:17:46 |
6.51 |
646 |
646 |
集合竞价 |
| 09:17:58 |
6.51 |
646 |
646 |
集合竞价 |
| 09:18:01 |
6.92 |
676 |
676 |
集合竞价 |
| 09:18:04 |
6.95 |
626 |
626 |
集合竞价 |
| 09:18:13 |
6.95 |
634 |
634 |
集合竞价 |
| 09:18:28 |
7 |
262 |
262 |
集合竞价 |
| 09:18:31 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:04 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:10 |
6.95 |
63 |
63 |
集合竞价 |
| 09:19:13 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:25 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:31 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:37 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:55 |
6.95 |
40 |
40 |
集合竞价 |
| 09:19:58 |
6.95 |
40 |
40 |
集合竞价 |
| 09:20:01 |
6.95 |
40 |
40 |
集合竞价 |
| 09:20:07 |
6.95 |
56 |
56 |
集合竞价 |
| 09:20:10 |
6.95 |
56 |
56 |
集合竞价 |
| 09:20:16 |
6.94 |
56 |
56 |
集合竞价 |
| 09:20:55 |
6.94 |
56 |
56 |
集合竞价 |
| 09:21:55 |
6.94 |
56 |
56 |
集合竞价 |
| 09:22:01 |
6.94 |
56 |
56 |
集合竞价 |
| 09:22:19 |
6.94 |
106 |
106 |
集合竞价 |
| 09:22:22 |
6.94 |
108 |
108 |
集合竞价 |
| 09:22:40 |
6.93 |
158 |
158 |
集合竞价 |
| 09:22:43 |
6.93 |
161 |
161 |
集合竞价 |
| 09:22:46 |
6.93 |
161 |
161 |
集合竞价 |
| 09:23:13 |
6.93 |
161 |
161 |
集合竞价 |
| 09:23:16 |
6.93 |
161 |
161 |
集合竞价 |
| 09:23:37 |
6.93 |
161 |
161 |
集合竞价 |
| 09:23:49 |
6.9 |
272 |
272 |
集合竞价 |
| 09:23:52 |
6.9 |
286 |
286 |
集合竞价 |
| 09:23:55 |
6.9 |
290 |
290 |
集合竞价 |
| 09:24:01 |
6.9 |
290 |
290 |
集合竞价 |
| 09:24:04 |
6.9 |
290 |
290 |
集合竞价 |
| 09:24:10 |
6.9 |
290 |
290 |
集合竞价 |
| 09:24:13 |
6.88 |
320 |
320 |
集合竞价 |
| 09:24:16 |
6.88 |
322 |
322 |
集合竞价 |
| 09:24:22 |
6.88 |
322 |
322 |
集合竞价 |
| 09:24:25 |
6.88 |
322 |
322 |
集合竞价 |
| 09:24:28 |
6.88 |
322 |
322 |
集合竞价 |
| 09:24:31 |
6.88 |
332 |
332 |
集合竞价 |
| 09:24:40 |
6.88 |
437 |
437 |
集合竞价 |
| 09:24:43 |
6.9 |
535 |
535 |
集合竞价 |
| 09:24:46 |
6.9 |
535 |
535 |
集合竞价 |
| 09:24:49 |
6.9 |
585 |
585 |
集合竞价 |
| 09:24:52 |
6.9 |
611 |
611 |
集合竞价 |
| 09:24:55 |
6.9 |
611 |
611 |
集合竞价 |
| 09:24:58 |
6.9 |
795 |
795 |
集合竞价 |
| 09:25:03 |
6.9 |
797 |
1592 |
买入 |
| 09:30:01 |
6.89 |
70 |
1662 |
卖出 |
| 09:30:04 |
6.89 |
345 |
2007 |
卖出 |
| 09:30:08 |
6.89 |
399 |
2406 |
买入 |
| 09:30:11 |
6.88 |
168 |
2574 |
卖出 |
| 09:30:14 |
6.87 |
172 |
2746 |
卖出 |
| 09:30:17 |
6.88 |
217 |
2963 |
买入 |
| 09:30:20 |
6.86 |
259 |
3222 |
卖出 |
| 09:30:22 |
6.87 |
311 |
3533 |
卖出 |
| 09:30:26 |
6.89 |
294 |
3827 |
买入 |
| 09:30:29 |
6.89 |
202 |
4029 |
买入 |
| 09:30:31 |
6.89 |
185 |
4214 |
买入 |
| 09:30:34 |
6.89 |
443 |
4657 |
买入 |
| 09:30:37 |
6.89 |
72 |
4729 |
卖出 |
| 09:30:40 |
6.89 |
135 |
4864 |
卖出 |
| 09:30:43 |
6.89 |
119 |
4983 |
卖出 |
| 09:30:46 |
6.89 |
76 |
5059 |
买入 |
| 09:30:50 |
6.88 |
42 |
5101 |
卖出 |
| 09:30:52 |
6.88 |
149 |
5250 |
卖出 |
| 09:30:55 |
6.88 |
129 |
5379 |
卖出 |
| 09:30:58 |
6.88 |
85 |
5464 |
买入 |
| 09:31:01 |
6.88 |
21 |
5485 |
买入 |
| 09:31:04 |
6.87 |
4 |
5489 |
卖出 |
| 09:31:07 |
6.87 |
88 |
5577 |
卖出 |
| 09:31:10 |
6.87 |
45 |
5622 |
买入 |
| 09:31:13 |
6.88 |
22 |
5644 |
买入 |
| 09:31:16 |
6.88 |
163 |
5807 |
买入 |
| 09:31:19 |
6.89 |
90 |
5897 |
买入 |
| 09:31:22 |
6.88 |
34 |
5931 |
卖出 |
| 09:31:25 |
6.88 |
48 |
5979 |
卖出 |
| 09:31:28 |
6.88 |
13 |
5992 |
卖出 |
| 09:31:31 |
6.88 |
211 |
6203 |
卖出 |
| 09:31:34 |
6.88 |
89 |
6292 |
卖出 |
| 09:31:37 |
6.88 |
50 |
6342 |
买入 |
| 09:31:40 |
6.88 |
103 |
6445 |
买入 |
| 09:31:43 |
6.87 |
28 |
6473 |
卖出 |
| 09:31:46 |
6.88 |
11 |
6484 |
买入 |
| 09:31:49 |
6.87 |
43 |
6527 |
卖出 |
| 09:31:52 |
6.87 |
38 |
6565 |
卖出 |
| 09:31:55 |
6.87 |
78 |
6643 |
卖出 |
| 09:31:58 |
6.87 |
26 |
6669 |
卖出 |
| 09:32:01 |
6.87 |
80 |
6749 |
卖出 |
| 09:32:04 |
6.87 |
15 |
6764 |
卖出 |
| 09:32:07 |
6.87 |
20 |
6784 |
买入 |
| 09:32:10 |
6.87 |
3 |
6787 |
买入 |
| 09:32:13 |
6.86 |
79 |
6866 |
卖出 |
| 09:32:16 |
6.87 |
55 |
6921 |
买入 |
| 09:32:19 |
6.87 |
66 |
6987 |
买入 |
| 09:32:22 |
6.86 |
50 |
7037 |
卖出 |
| 09:32:25 |
6.87 |
200 |
7237 |
买入 |
| 09:32:28 |
6.86 |
41 |
7278 |
卖出 |
| 09:32:31 |
6.88 |
176 |
7454 |
买入 |
| 09:32:34 |
6.87 |
58 |
7512 |
卖出 |
| 09:32:37 |
6.87 |
36 |
7548 |
买入 |
| 09:32:40 |
6.87 |
10 |
7558 |
买入 |
| 09:32:43 |
6.87 |
46 |
7604 |
买入 |
| 09:32:49 |
6.87 |
2 |
7606 |
买入 |
| 09:32:52 |
6.87 |
190 |
7796 |
买入 |
| 09:32:55 |
6.87 |
55 |
7851 |
买入 |
| 09:32:58 |
6.87 |
46 |
7897 |
卖出 |
| 09:33:01 |
6.87 |
154 |
8051 |
卖出 |
| 09:33:04 |
6.87 |
95 |
8146 |
卖出 |
| 09:33:07 |
6.87 |
134 |
8280 |
卖出 |
| 09:33:10 |
6.87 |
80 |
8360 |
卖出 |
| 09:33:13 |
6.87 |
39 |
8399 |
卖出 |
| 09:33:16 |
6.88 |
21 |
8420 |
买入 |
| 09:33:19 |
6.88 |
69 |
8489 |
买入 |
| 09:33:22 |
6.88 |
35 |
8524 |
买入 |
| 09:33:28 |
6.88 |
3 |
8527 |
买入 |
| 09:33:31 |
6.88 |
142 |
8669 |
买入 |
| 09:33:34 |
6.88 |
10 |
8679 |
买入 |
| 09:33:37 |
6.88 |
12 |
8691 |
买入 |
| 09:33:40 |
6.87 |
166 |
8857 |
卖出 |
| 09:33:43 |
6.87 |
2 |
8859 |
卖出 |
| 09:33:46 |
6.88 |
6 |
8865 |
买入 |
| 09:33:49 |
6.87 |
32 |
8897 |
卖出 |
| 09:33:52 |
6.87 |
26 |
8923 |
卖出 |
| 09:33:55 |
6.88 |
26 |
8949 |
买入 |
| 09:33:58 |
6.87 |
34 |
8983 |
卖出 |
| 09:34:01 |
6.87 |
52 |
9035 |
卖出 |
| 09:34:05 |
6.88 |
2 |
9037 |
买入 |
| 09:34:07 |
6.87 |
66 |
9103 |
卖出 |
| 09:34:10 |
6.87 |
4 |
9107 |
卖出 |
| 09:34:13 |
6.87 |
46 |
9153 |
卖出 |
| 09:34:16 |
6.87 |
14 |
9167 |
卖出 |
| 09:34:19 |
6.88 |
64 |
9231 |
买入 |
| 09:34:22 |
6.88 |
1 |
9232 |
买入 |
| 09:34:25 |
6.88 |
52 |
9284 |
买入 |
| 09:34:28 |
6.88 |
7 |
9291 |
买入 |
| 09:34:31 |
6.88 |
23 |
9314 |
买入 |
| 09:34:34 |
6.87 |
117 |
9431 |
卖出 |
| 09:34:37 |
6.87 |
39 |
9470 |
卖出 |
| 09:34:40 |
6.88 |
89 |
9559 |
买入 |
| 09:34:43 |
6.87 |
85 |
9644 |
卖出 |
| 09:34:46 |
6.87 |
37 |
9681 |
卖出 |
| 09:34:49 |
6.87 |
208 |
9889 |
卖出 |
| 09:34:52 |
6.87 |
150 |
10039 |
卖出 |
| 09:34:55 |
6.87 |
214 |
10253 |
卖出 |
| 09:34:58 |
6.86 |
19 |
10272 |
卖出 |
| 09:35:01 |
6.87 |
65 |
10337 |
买入 |
| 09:35:04 |
6.86 |
8 |
10345 |
卖出 |
| 09:35:07 |
6.87 |
107 |
10452 |
买入 |
| 09:35:10 |
6.87 |
5 |
10457 |
买入 |
| 09:35:13 |
6.86 |
73 |
10530 |
卖出 |
| 09:35:16 |
6.86 |
86 |
10616 |
卖出 |
| 09:35:19 |
6.87 |
72 |
10688 |
买入 |
| 09:35:22 |
6.87 |
155 |
10843 |
买入 |
| 09:35:25 |
6.87 |
26 |
10869 |
买入 |
| 09:35:28 |
6.86 |
105 |
10974 |
卖出 |
| 09:35:31 |
6.86 |
572 |
11546 |
卖出 |
| 09:35:34 |
6.85 |
3 |
11549 |
卖出 |
| 09:35:37 |
6.85 |
3468 |
15017 |
卖出 |
| 09:35:40 |
6.86 |
566 |
15583 |
买入 |
| 09:35:43 |
6.85 |
267 |
15850 |
卖出 |
| 09:35:46 |
6.85 |
240 |
16090 |
卖出 |
| 09:35:49 |
6.85 |
7 |
16097 |
卖出 |
| 09:35:52 |
6.85 |
9 |
16106 |
卖出 |
| 09:35:55 |
6.85 |
220 |
16326 |
卖出 |
| 09:36:02 |
6.85 |
183 |
16509 |
卖出 |
| 09:36:04 |
6.85 |
6 |
16515 |
卖出 |
| 09:36:07 |
6.85 |
57 |
16572 |
卖出 |
| 09:36:10 |
6.85 |
79 |
16651 |
卖出 |
| 09:36:13 |
6.85 |
171 |
16822 |
卖出 |
| 09:36:16 |
6.85 |
329 |
17151 |
卖出 |
| 09:36:20 |
6.86 |
54 |
17205 |
买入 |
| 09:36:22 |
6.86 |
2 |
17207 |
买入 |
| 09:36:25 |
6.86 |
19 |
17226 |
买入 |
| 09:36:28 |
6.86 |
1 |
17227 |
买入 |
| 09:36:31 |
6.86 |
12 |
17239 |
买入 |
| 09:36:34 |
6.86 |
25 |
17264 |
买入 |
| 09:36:37 |
6.86 |
2 |
17266 |
买入 |
| 09:36:40 |
6.86 |
6 |
17272 |
买入 |
| 09:36:43 |
6.86 |
108 |
17380 |
买入 |
| 09:36:46 |
6.85 |
28 |
17408 |
卖出 |
| 09:36:49 |
6.85 |
11 |
17419 |
卖出 |
| 09:36:52 |
6.86 |
25 |
17444 |
买入 |
| 09:36:55 |
6.86 |
73 |
17517 |
买入 |
| 09:36:58 |
6.86 |
68 |
17585 |
买入 |
| 09:37:01 |
6.87 |
1 |
17586 |
买入 |
| 09:37:04 |
6.86 |
41 |
17627 |
卖出 |
| 09:37:10 |
6.87 |
2 |
17629 |
买入 |
| 09:37:13 |
6.87 |
15 |
17644 |
买入 |
| 09:37:16 |
6.87 |
43 |
17687 |
买入 |
| 09:37:19 |
6.87 |
46 |
17733 |
买入 |
| 09:37:22 |
6.87 |
10 |
17743 |
卖出 |
| 09:37:25 |
6.87 |
27 |
17770 |
卖出 |
| 09:37:29 |
6.86 |
28 |
17798 |
卖出 |
| 09:37:31 |
6.87 |
309 |
18107 |
卖出 |
| 09:37:34 |
6.87 |
31 |
18138 |
卖出 |
| 09:37:38 |
6.87 |
75 |
18213 |
卖出 |
| 09:37:40 |
6.88 |
6 |
18219 |
买入 |
| 09:37:43 |
6.87 |
39 |
18258 |
卖出 |
| 09:37:46 |
6.88 |
15 |
18273 |
买入 |
| 09:37:49 |
6.87 |
10 |
18283 |
卖出 |
| 09:37:52 |
6.87 |
13 |
18296 |
卖出 |
| 09:37:55 |
6.88 |
66 |
18362 |
买入 |
| 09:38:01 |
6.88 |
7 |
18369 |
买入 |
| 09:38:04 |
6.87 |
28 |
18397 |
卖出 |
| 09:38:07 |
6.87 |
102 |
18499 |
卖出 |
| 09:38:10 |
6.88 |
65 |
18564 |
买入 |
| 09:38:14 |
6.87 |
17 |
18581 |
卖出 |
| 09:38:16 |
6.88 |
14 |
18595 |
买入 |
| 09:38:19 |
6.88 |
76 |
18671 |
买入 |
| 09:38:23 |
6.87 |
38 |
18709 |
卖出 |
| 09:38:25 |
6.87 |
20 |
18729 |
卖出 |
| 09:38:28 |
6.88 |
83 |
18812 |
买入 |
| 09:38:31 |
6.88 |
1 |
18813 |
买入 |
| 09:38:40 |
6.88 |
43 |
18856 |
买入 |
| 09:38:43 |
6.87 |
10 |
18866 |
卖出 |
| 09:38:47 |
6.88 |
6 |
18872 |
买入 |
| 09:38:53 |
6.88 |
1 |
18873 |
买入 |
| 09:38:55 |
6.88 |
49 |
18922 |
买入 |
| 09:38:59 |
6.88 |
7 |
18929 |
买入 |
| 09:39:02 |
6.88 |
31 |
18960 |
买入 |
| 09:39:04 |
6.88 |
38 |
18998 |
买入 |
| 09:39:07 |
6.88 |
19 |
19017 |
买入 |
| 09:39:11 |
6.89 |
324 |
19341 |
买入 |
| 09:39:14 |
6.88 |
8 |
19349 |
卖出 |
| 09:39:16 |
6.89 |
129 |
19478 |
买入 |
| 09:39:19 |
6.88 |
13 |
19491 |
卖出 |
| 09:39:22 |
6.88 |
1 |
19492 |
买入 |
| 09:39:25 |
6.87 |
11 |
19503 |
卖出 |
| 09:39:29 |
6.87 |
94 |
19597 |
卖出 |
| 09:39:31 |
6.87 |
430 |
20027 |
卖出 |
| 09:39:34 |
6.86 |
29 |
20056 |
卖出 |
| 09:39:38 |
6.86 |
72 |
20128 |
卖出 |
| 09:39:40 |
6.87 |
8 |
20136 |
买入 |
| 09:39:43 |
6.86 |
752 |
20888 |
卖出 |
| 09:39:46 |
6.86 |
201 |
21089 |
卖出 |
| 09:39:49 |
6.86 |
3 |
21092 |
买入 |
| 09:39:53 |
6.86 |
265 |
21357 |
买入 |
| 09:39:56 |
6.86 |
10 |
21367 |
买入 |
| 09:39:58 |
6.85 |
23 |
21390 |
卖出 |
| 09:40:01 |
6.85 |
148 |
21538 |
卖出 |
| 09:40:08 |
6.86 |
54 |
21592 |
买入 |
| 09:40:10 |
6.86 |
15 |
21607 |
买入 |
| 09:40:14 |
6.86 |
35 |
21642 |
买入 |
| 09:40:16 |
6.85 |
28 |
21670 |
卖出 |
| 09:40:20 |
6.85 |
118 |
21788 |
卖出 |
| 09:40:22 |
6.85 |
40 |
21828 |
卖出 |
| 09:40:31 |
6.86 |
16 |
21844 |
买入 |
| 09:40:35 |
6.86 |
22 |
21866 |
买入 |
| 09:40:37 |
6.85 |
56 |
21922 |
卖出 |
| 09:40:41 |
6.86 |
11 |
21933 |
买入 |
| 09:40:44 |
6.85 |
35 |
21968 |
卖出 |
| 09:40:47 |
6.85 |
74 |
22042 |
卖出 |
| 09:40:50 |
6.85 |
299 |
22341 |
卖出 |
| 09:40:53 |
6.86 |
632 |
22973 |
买入 |
| 09:40:55 |
6.85 |
53 |
23026 |
卖出 |
| 09:40:59 |
6.86 |
20 |
23046 |
买入 |
| 09:41:02 |
6.85 |
135 |
23181 |
卖出 |
| 09:41:04 |
6.86 |
5 |
23186 |
买入 |
| 09:41:08 |
6.86 |
46 |
23232 |
买入 |
| 09:41:11 |
6.86 |
10 |
23242 |
卖出 |
| 09:41:14 |
6.86 |
3 |
23245 |
卖出 |
| 09:41:17 |
6.87 |
6 |
23251 |
买入 |
| 09:41:23 |
6.86 |
154 |
23405 |
卖出 |
| 09:41:25 |
6.85 |
12 |
23417 |
卖出 |
| 09:41:31 |
6.86 |
1 |
23418 |
买入 |
| 09:41:34 |
6.86 |
5 |
23423 |
买入 |
| 09:41:37 |
6.85 |
37 |
23460 |
卖出 |
| 09:41:41 |
6.86 |
92 |
23552 |
买入 |
| 09:41:44 |
6.86 |
10 |
23562 |
买入 |
| 09:41:47 |
6.85 |
10 |
23572 |
卖出 |
| 09:41:50 |
6.85 |
92 |
23664 |
卖出 |
| 09:41:53 |
6.86 |
1 |
23665 |
买入 |
| 09:41:58 |
6.86 |
20 |
23685 |
买入 |
| 09:42:02 |
6.86 |
24 |
23709 |
买入 |
| 09:42:05 |
6.86 |
86 |
23795 |
买入 |
| 09:42:08 |
6.86 |
93 |
23888 |
买入 |