凤凰传媒[601928]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.07 |
21 |
21 |
集合竞价 |
| 09:15:07 |
8.08 |
126 |
126 |
集合竞价 |
| 09:15:10 |
7.98 |
147 |
147 |
集合竞价 |
| 09:23:22 |
7.97 |
172 |
172 |
集合竞价 |
| 09:24:10 |
7.96 |
203 |
203 |
集合竞价 |
| 09:24:37 |
7.95 |
250 |
250 |
集合竞价 |
| 09:24:49 |
7.94 |
255 |
255 |
集合竞价 |
| 09:25:02 |
7.93 |
282 |
537 |
买入 |
| 09:30:04 |
7.92 |
266 |
803 |
卖出 |
| 09:30:07 |
7.92 |
49 |
852 |
买入 |
| 09:30:10 |
7.91 |
358 |
1210 |
卖出 |
| 09:30:13 |
7.92 |
153 |
1363 |
买入 |
| 09:30:16 |
7.9 |
103 |
1466 |
卖出 |
| 09:30:19 |
7.9 |
82 |
1548 |
卖出 |
| 09:30:22 |
7.9 |
116 |
1664 |
卖出 |
| 09:30:25 |
7.9 |
171 |
1835 |
卖出 |
| 09:30:28 |
7.9 |
23 |
1858 |
卖出 |
| 09:30:31 |
7.91 |
167 |
2025 |
买入 |
| 09:30:34 |
7.9 |
98 |
2123 |
买入 |
| 09:30:37 |
7.9 |
89 |
2212 |
买入 |
| 09:30:40 |
7.91 |
18 |
2230 |
买入 |
| 09:30:43 |
7.9 |
13 |
2243 |
卖出 |
| 09:30:46 |
7.89 |
4 |
2247 |
卖出 |
| 09:30:49 |
7.9 |
125 |
2372 |
买入 |
| 09:30:52 |
7.9 |
18 |
2390 |
卖出 |
| 09:30:55 |
7.9 |
189 |
2579 |
卖出 |
| 09:30:58 |
7.9 |
21 |
2600 |
卖出 |
| 09:31:01 |
7.9 |
82 |
2682 |
卖出 |
| 09:31:04 |
7.89 |
70 |
2752 |
卖出 |
| 09:31:07 |
7.89 |
106 |
2858 |
卖出 |
| 09:31:10 |
7.89 |
13 |
2871 |
卖出 |
| 09:31:13 |
7.89 |
69 |
2940 |
卖出 |
| 09:31:16 |
7.88 |
8 |
2948 |
卖出 |
| 09:31:19 |
7.89 |
67 |
3015 |
买入 |
| 09:31:22 |
7.89 |
15 |
3030 |
卖出 |
| 09:31:25 |
7.89 |
7 |
3037 |
卖出 |
| 09:31:28 |
7.89 |
93 |
3130 |
卖出 |
| 09:31:31 |
7.89 |
191 |
3321 |
卖出 |
| 09:31:34 |
7.89 |
121 |
3442 |
买入 |
| 09:31:37 |
7.88 |
51 |
3493 |
卖出 |
| 09:31:40 |
7.89 |
23 |
3516 |
买入 |
| 09:31:43 |
7.89 |
20 |
3536 |
买入 |
| 09:31:46 |
7.88 |
29 |
3565 |
卖出 |
| 09:31:49 |
7.88 |
14 |
3579 |
卖出 |
| 09:31:52 |
7.88 |
336 |
3915 |
卖出 |
| 09:31:55 |
7.87 |
32 |
3947 |
卖出 |
| 09:31:58 |
7.87 |
66 |
4013 |
卖出 |
| 09:32:01 |
7.87 |
125 |
4138 |
卖出 |
| 09:32:04 |
7.87 |
40 |
4178 |
卖出 |
| 09:32:07 |
7.87 |
126 |
4304 |
卖出 |
| 09:32:10 |
7.87 |
51 |
4355 |
卖出 |
| 09:32:13 |
7.88 |
22 |
4377 |
买入 |
| 09:32:16 |
7.87 |
16 |
4393 |
卖出 |
| 09:32:19 |
7.88 |
207 |
4600 |
买入 |
| 09:32:22 |
7.88 |
1 |
4601 |
买入 |
| 09:32:25 |
7.87 |
2 |
4603 |
卖出 |
| 09:32:28 |
7.88 |
65 |
4668 |
买入 |
| 09:32:31 |
7.88 |
3 |
4671 |
买入 |
| 09:32:34 |
7.88 |
9 |
4680 |
买入 |
| 09:32:37 |
7.88 |
113 |
4793 |
买入 |
| 09:32:40 |
7.88 |
37 |
4830 |
买入 |
| 09:32:46 |
7.88 |
100 |
4930 |
卖出 |
| 09:32:49 |
7.89 |
63 |
4993 |
买入 |
| 09:32:52 |
7.89 |
131 |
5124 |
买入 |
| 09:32:55 |
7.89 |
11 |
5135 |
买入 |
| 09:32:58 |
7.89 |
116 |
5251 |
买入 |
| 09:33:01 |
7.89 |
18 |
5269 |
卖出 |
| 09:33:04 |
7.88 |
114 |
5383 |
卖出 |
| 09:33:07 |
7.87 |
351 |
5734 |
卖出 |
| 09:33:10 |
7.88 |
100 |
5834 |
买入 |
| 09:33:13 |
7.88 |
7 |
5841 |
买入 |
| 09:33:19 |
7.88 |
55 |
5896 |
买入 |
| 09:33:22 |
7.88 |
2 |
5898 |
买入 |
| 09:33:25 |
7.88 |
52 |
5950 |
买入 |
| 09:33:28 |
7.88 |
11 |
5961 |
买入 |
| 09:33:31 |
7.88 |
5 |
5966 |
买入 |
| 09:33:34 |
7.88 |
18 |
5984 |
买入 |
| 09:33:37 |
7.88 |
4 |
5988 |
买入 |
| 09:33:40 |
7.88 |
17 |
6005 |
买入 |
| 09:33:43 |
7.87 |
152 |
6157 |
卖出 |
| 09:33:46 |
7.88 |
14 |
6171 |
买入 |
| 09:33:49 |
7.88 |
14 |
6185 |
买入 |
| 09:33:52 |
7.88 |
124 |
6309 |
卖出 |
| 09:33:55 |
7.88 |
1 |
6310 |
买入 |
| 09:33:58 |
7.88 |
139 |
6449 |
买入 |
| 09:34:01 |
7.88 |
10 |
6459 |
买入 |
| 09:34:04 |
7.87 |
27 |
6486 |
卖出 |
| 09:34:07 |
7.87 |
4 |
6490 |
卖出 |
| 09:34:13 |
7.88 |
20 |
6510 |
买入 |
| 09:34:16 |
7.88 |
24 |
6534 |
买入 |
| 09:34:19 |
7.87 |
1 |
6535 |
卖出 |
| 09:34:22 |
7.88 |
17 |
6552 |
买入 |
| 09:34:28 |
7.88 |
188 |
6740 |
买入 |
| 09:34:31 |
7.87 |
123 |
6863 |
卖出 |
| 09:34:34 |
7.87 |
25 |
6888 |
卖出 |
| 09:34:37 |
7.88 |
11 |
6899 |
买入 |
| 09:34:43 |
7.87 |
4 |
6903 |
卖出 |
| 09:34:46 |
7.87 |
27 |
6930 |
卖出 |
| 09:34:49 |
7.87 |
115 |
7045 |
卖出 |
| 09:34:52 |
7.86 |
161 |
7206 |
卖出 |
| 09:34:55 |
7.86 |
50 |
7256 |
卖出 |
| 09:34:58 |
7.86 |
24 |
7280 |
卖出 |
| 09:35:01 |
7.86 |
307 |
7587 |
卖出 |
| 09:35:04 |
7.86 |
347 |
7934 |
卖出 |
| 09:35:07 |
7.86 |
41 |
7975 |
买入 |
| 09:35:10 |
7.86 |
72 |
8047 |
买入 |
| 09:35:13 |
7.86 |
49 |
8096 |
卖出 |
| 09:35:16 |
7.86 |
3 |
8099 |
卖出 |
| 09:35:19 |
7.86 |
16 |
8115 |
买入 |
| 09:35:22 |
7.86 |
1 |
8116 |
卖出 |
| 09:35:25 |
7.85 |
10 |
8126 |
卖出 |
| 09:35:28 |
7.85 |
10 |
8136 |
卖出 |
| 09:35:31 |
7.86 |
1 |
8137 |
买入 |
| 09:35:37 |
7.86 |
39 |
8176 |
卖出 |
| 09:35:40 |
7.86 |
68 |
8244 |
卖出 |
| 09:35:43 |
7.86 |
5 |
8249 |
卖出 |
| 09:35:46 |
7.86 |
47 |
8296 |
卖出 |
| 09:35:49 |
7.86 |
47 |
8343 |
卖出 |
| 09:35:52 |
7.86 |
9 |
8352 |
买入 |
| 09:35:55 |
7.86 |
281 |
8633 |
买入 |
| 09:36:01 |
7.87 |
408 |
9041 |
买入 |
| 09:36:04 |
7.87 |
19 |
9060 |
卖出 |
| 09:36:07 |
7.88 |
5 |
9065 |
买入 |
| 09:36:10 |
7.88 |
24 |
9089 |
买入 |
| 09:36:13 |
7.88 |
2 |
9091 |
买入 |
| 09:36:16 |
7.88 |
7 |
9098 |
买入 |
| 09:36:19 |
7.88 |
23 |
9121 |
买入 |
| 09:36:22 |
7.88 |
6 |
9127 |
卖出 |
| 09:36:25 |
7.88 |
6 |
9133 |
卖出 |
| 09:36:28 |
7.89 |
8 |
9141 |
买入 |
| 09:36:37 |
7.89 |
25 |
9166 |
买入 |
| 09:36:40 |
7.89 |
11 |
9177 |
买入 |
| 09:36:46 |
7.88 |
53 |
9230 |
卖出 |
| 09:36:49 |
7.88 |
18 |
9248 |
买入 |
| 09:36:52 |
7.87 |
1 |
9249 |
卖出 |
| 09:36:58 |
7.85 |
635 |
9884 |
卖出 |
| 09:37:01 |
7.86 |
23 |
9907 |
买入 |
| 09:37:04 |
7.87 |
16 |
9923 |
买入 |
| 09:37:07 |
7.87 |
12 |
9935 |
卖出 |
| 09:37:10 |
7.87 |
24 |
9959 |
卖出 |
| 09:37:13 |
7.87 |
14 |
9973 |
买入 |
| 09:37:16 |
7.87 |
14 |
9987 |
卖出 |
| 09:37:19 |
7.88 |
368 |
10355 |
买入 |
| 09:37:22 |
7.88 |
8 |
10363 |
买入 |
| 09:37:25 |
7.87 |
6 |
10369 |
卖出 |
| 09:37:28 |
7.88 |
1 |
10370 |
买入 |
| 09:37:37 |
7.88 |
37 |
10407 |
买入 |
| 09:37:40 |
7.88 |
135 |
10542 |
买入 |
| 09:37:49 |
7.87 |
10 |
10552 |
卖出 |
| 09:37:55 |
7.87 |
1 |
10553 |
卖出 |
| 09:37:58 |
7.87 |
92 |
10645 |
卖出 |
| 09:38:01 |
7.87 |
19 |
10664 |
卖出 |
| 09:38:04 |
7.87 |
7 |
10671 |
卖出 |
| 09:38:07 |
7.88 |
74 |
10745 |
买入 |
| 09:38:10 |
7.87 |
47 |
10792 |
卖出 |
| 09:38:13 |
7.87 |
3 |
10795 |
卖出 |
| 09:38:16 |
7.87 |
52 |
10847 |
卖出 |
| 09:38:19 |
7.87 |
93 |
10940 |
卖出 |
| 09:38:22 |
7.86 |
18 |
10958 |
卖出 |
| 09:38:28 |
7.86 |
103 |
11061 |
卖出 |
| 09:38:31 |
7.87 |
5 |
11066 |
买入 |
| 09:38:34 |
7.87 |
67 |
11133 |
买入 |
| 09:38:37 |
7.87 |
14 |
11147 |
买入 |
| 09:38:40 |
7.87 |
41 |
11188 |
买入 |
| 09:38:43 |
7.87 |
20 |
11208 |
卖出 |
| 09:38:46 |
7.87 |
2 |
11210 |
卖出 |
| 09:38:49 |
7.87 |
64 |
11274 |
卖出 |
| 09:39:01 |
7.87 |
1 |
11275 |
卖出 |
| 09:39:04 |
7.87 |
81 |
11356 |
卖出 |
| 09:39:07 |
7.87 |
43 |
11399 |
卖出 |
| 09:39:10 |
7.87 |
46 |
11445 |
买入 |
| 09:39:13 |
7.87 |
106 |
11551 |
买入 |
| 09:39:19 |
7.88 |
106 |
11657 |
买入 |
| 09:39:22 |
7.87 |
5 |
11662 |
卖出 |
| 09:39:25 |
7.87 |
3 |
11665 |
卖出 |
| 09:39:31 |
7.88 |
62 |
11727 |
买入 |
| 09:39:34 |
7.88 |
58 |
11785 |
卖出 |
| 09:39:37 |
7.88 |
2 |
11787 |
买入 |
| 09:39:40 |
7.88 |
11 |
11798 |
买入 |
| 09:39:43 |
7.87 |
44 |
11842 |
卖出 |
| 09:39:46 |
7.88 |
93 |
11935 |
买入 |
| 09:39:49 |
7.87 |
20 |
11955 |
卖出 |
| 09:39:52 |
7.88 |
110 |
12065 |
买入 |
| 09:39:55 |
7.88 |
7 |
12072 |
买入 |
| 09:39:58 |
7.88 |
15 |
12087 |
买入 |
| 09:40:01 |
7.87 |
10 |
12097 |
卖出 |
| 09:40:04 |
7.88 |
100 |
12197 |
买入 |
| 09:40:07 |
7.88 |
5 |
12202 |
卖出 |
| 09:40:10 |
7.88 |
43 |
12245 |
卖出 |
| 09:40:13 |
7.88 |
78 |
12323 |
买入 |
| 09:40:16 |
7.88 |
6 |
12329 |
卖出 |
| 09:40:19 |
7.88 |
7 |
12336 |
卖出 |
| 09:40:22 |
7.89 |
5 |
12341 |
买入 |
| 09:40:25 |
7.89 |
20 |
12361 |
买入 |
| 09:40:28 |
7.89 |
39 |
12400 |
买入 |
| 09:40:31 |
7.89 |
2 |
12402 |
卖出 |
| 09:40:34 |
7.9 |
14 |
12416 |
买入 |
| 09:40:37 |
7.9 |
46 |
12462 |
买入 |
| 09:40:40 |
7.9 |
4 |
12466 |
卖出 |
| 09:40:43 |
7.9 |
18 |
12484 |
卖出 |
| 09:40:46 |
7.9 |
1 |
12485 |
卖出 |
| 09:40:49 |
7.9 |
8 |
12493 |
卖出 |
| 09:40:52 |
7.9 |
6 |
12499 |
卖出 |
| 09:40:55 |
7.9 |
35 |
12534 |
卖出 |
| 09:40:58 |
7.9 |
33 |
12567 |
卖出 |
| 09:41:01 |
7.91 |
49 |
12616 |
买入 |
| 09:41:04 |
7.9 |
11 |
12627 |
卖出 |
| 09:41:07 |
7.9 |
19 |
12646 |
卖出 |
| 09:41:10 |
7.9 |
35 |
12681 |
卖出 |
| 09:41:13 |
7.89 |
35 |
12716 |
卖出 |
| 09:41:22 |
7.9 |
68 |
12784 |
买入 |
| 09:41:25 |
7.89 |
8 |
12792 |
卖出 |
| 09:41:31 |
7.9 |
106 |
12898 |
买入 |
| 09:41:34 |
7.89 |
46 |
12944 |
卖出 |
| 09:41:37 |
7.9 |
7 |
12951 |
买入 |
| 09:41:40 |
7.9 |
10 |
12961 |
买入 |
| 09:41:43 |
7.91 |
53 |
13014 |
买入 |
| 09:41:46 |
7.89 |
21 |
13035 |
卖出 |
| 09:41:49 |
7.89 |
6 |
13041 |
卖出 |
| 09:41:52 |
7.91 |
7 |
13048 |
买入 |
| 09:41:58 |
7.89 |
84 |
13132 |
卖出 |
| 09:42:01 |
7.9 |
1 |
13133 |
卖出 |
| 09:42:04 |
7.9 |
2 |
13135 |
卖出 |
| 09:42:10 |
7.9 |
24 |
13159 |
买入 |
| 09:42:13 |
7.89 |
4 |
13163 |
卖出 |
| 09:42:16 |
7.9 |
59 |
13222 |
买入 |
| 09:42:19 |
7.9 |
14 |
13236 |
卖出 |
| 09:42:22 |
7.9 |
6 |
13242 |
卖出 |
| 09:42:28 |
7.9 |
84 |
13326 |
卖出 |
| 09:42:31 |
7.91 |
8 |
13334 |
买入 |
| 09:42:34 |
7.91 |
194 |
13528 |
买入 |
| 09:42:37 |
7.92 |
8 |
13536 |
买入 |
| 09:42:40 |
7.91 |
7 |
13543 |
卖出 |
| 09:42:46 |
7.92 |
50 |
13593 |
买入 |
| 09:42:49 |
7.91 |
41 |
13634 |
卖出 |
| 09:42:52 |
7.92 |
16 |
13650 |
买入 |
| 09:42:58 |
7.91 |
160 |
13810 |
卖出 |
| 09:43:01 |
7.91 |
16 |
13826 |
买入 |
| 09:43:04 |
7.91 |
49 |
13875 |
买入 |
| 09:43:07 |
7.92 |
150 |
14025 |
买入 |
| 09:43:10 |
7.92 |
27 |
14052 |
买入 |
| 09:43:13 |
7.92 |
60 |
14112 |
卖出 |
| 09:43:16 |
7.92 |
12 |
14124 |
卖出 |
| 09:43:19 |
7.92 |
6 |
14130 |
卖出 |
| 09:43:22 |
7.92 |
13 |
14143 |
买入 |
| 09:43:25 |
7.92 |
118 |
14261 |
买入 |
| 09:43:37 |
7.93 |
4 |
14265 |
买入 |
| 09:43:40 |
7.93 |
273 |
14538 |
买入 |
| 09:43:46 |
7.93 |
2 |
14540 |
卖出 |
| 09:43:49 |
7.93 |
6 |
14546 |
卖出 |
| 09:43:52 |
7.93 |
100 |
14646 |
卖出 |
| 09:43:55 |
7.93 |
33 |
14679 |
卖出 |
| 09:43:58 |
7.94 |
440 |
15119 |
买入 |
| 09:44:01 |
7.94 |
11 |
15130 |
卖出 |
| 09:44:04 |
7.94 |
5 |
15135 |
卖出 |
| 09:44:07 |
7.94 |
21 |
15156 |
卖出 |
| 09:44:10 |
7.95 |
18 |
15174 |
买入 |
| 09:44:13 |
7.93 |
232 |
15406 |
卖出 |
| 09:44:16 |
7.95 |
27 |
15433 |
买入 |
| 09:44:19 |
7.95 |
8 |
15441 |
买入 |
| 09:44:22 |
7.93 |
30 |
15471 |
卖出 |
| 09:44:28 |
7.94 |
9 |
15480 |
买入 |
| 09:44:31 |
7.93 |
10 |
15490 |
卖出 |
| 09:44:37 |
7.94 |
17 |
15507 |
买入 |
| 09:44:40 |
7.93 |
3 |
15510 |
卖出 |
| 09:44:43 |
7.94 |
201 |
15711 |
买入 |
| 09:44:46 |
7.95 |
350 |
16061 |
买入 |
| 09:44:49 |
7.94 |
5 |
16066 |
卖出 |
| 09:44:55 |
7.95 |
350 |
16416 |
买入 |
| 09:44:58 |
7.95 |
5 |
16421 |
卖出 |
| 09:45:01 |
7.95 |
52 |
16473 |
卖出 |
| 09:45:04 |
7.97 |
636 |
17109 |
买入 |
| 09:45:07 |
7.96 |
8 |
17117 |
卖出 |
| 09:45:10 |
7.96 |
55 |
17172 |
卖出 |
| 09:45:13 |
7.96 |
41 |
17213 |
卖出 |
| 09:45:16 |
7.96 |
536 |
17749 |
卖出 |
| 09:45:19 |
7.96 |
425 |
18174 |
买入 |
| 09:45:22 |
7.96 |
7 |
18181 |
卖出 |
| 09:45:28 |
7.97 |
13 |
18194 |
买入 |
| 09:45:31 |
7.96 |
1 |
18195 |
卖出 |
| 09:45:34 |
7.96 |
14 |
18209 |
卖出 |
| 09:45:37 |
7.97 |
400 |
18609 |
买入 |
| 09:45:40 |
7.97 |
41 |
18650 |
卖出 |
| 09:45:46 |
7.97 |
20 |
18670 |
卖出 |
| 09:45:49 |
7.97 |
83 |
18753 |
卖出 |
| 09:45:52 |
7.96 |
79 |
18832 |
卖出 |
| 09:45:55 |
7.97 |
99 |
18931 |
买入 |
| 09:45:58 |
7.97 |
217 |
19148 |
卖出 |
| 09:46:01 |
7.98 |
310 |
19458 |
买入 |
| 09:46:04 |
7.98 |
684 |
20142 |
买入 |
| 09:46:07 |
7.99 |
86 |
20228 |
买入 |
| 09:46:10 |
7.99 |
69 |
20297 |
买入 |
| 09:46:13 |
8 |
20 |
20317 |
买入 |
| 09:46:16 |
8 |
9 |
20326 |
买入 |
| 09:46:19 |
8 |
71 |
20397 |
买入 |
| 09:46:22 |
7.99 |
20 |
20417 |
卖出 |
| 09:46:25 |
8 |
284 |
20701 |
买入 |
| 09:46:28 |
8 |
5 |
20706 |
买入 |
| 09:46:31 |
8.01 |
72 |
20778 |
买入 |
| 09:46:34 |
8.01 |
316 |
21094 |
买入 |