凤凰传媒[601928]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.05 |
26 |
26 |
集合竞价 |
| 09:15:08 |
8.05 |
68 |
68 |
集合竞价 |
| 09:15:14 |
8.04 |
68 |
68 |
集合竞价 |
| 09:15:20 |
8.04 |
71 |
71 |
集合竞价 |
| 09:15:31 |
8.04 |
71 |
71 |
集合竞价 |
| 09:18:05 |
8.04 |
69 |
69 |
集合竞价 |
| 09:20:02 |
8.04 |
69 |
69 |
集合竞价 |
| 09:21:05 |
8.04 |
69 |
69 |
集合竞价 |
| 09:21:32 |
8.04 |
71 |
71 |
集合竞价 |
| 09:21:38 |
8.04 |
84 |
84 |
集合竞价 |
| 09:21:59 |
8.04 |
84 |
84 |
集合竞价 |
| 09:22:02 |
8.04 |
104 |
104 |
集合竞价 |
| 09:22:08 |
8.04 |
112 |
112 |
集合竞价 |
| 09:22:11 |
8.04 |
132 |
132 |
集合竞价 |
| 09:22:38 |
8.04 |
132 |
132 |
集合竞价 |
| 09:22:47 |
8.04 |
132 |
132 |
集合竞价 |
| 09:22:50 |
8.04 |
132 |
132 |
集合竞价 |
| 09:22:53 |
8.04 |
132 |
132 |
集合竞价 |
| 09:23:20 |
8.04 |
132 |
132 |
集合竞价 |
| 09:23:23 |
8.04 |
134 |
134 |
集合竞价 |
| 09:23:50 |
8.04 |
134 |
134 |
集合竞价 |
| 09:23:53 |
8.03 |
134 |
134 |
集合竞价 |
| 09:23:56 |
8.03 |
134 |
134 |
集合竞价 |
| 09:23:59 |
8.03 |
134 |
134 |
集合竞价 |
| 09:24:17 |
8.03 |
134 |
134 |
集合竞价 |
| 09:24:20 |
8.03 |
134 |
134 |
集合竞价 |
| 09:24:23 |
8.03 |
138 |
138 |
集合竞价 |
| 09:24:26 |
8.03 |
168 |
168 |
集合竞价 |
| 09:24:47 |
8.03 |
168 |
168 |
集合竞价 |
| 09:24:50 |
8.03 |
168 |
168 |
集合竞价 |
| 09:24:53 |
8.03 |
168 |
168 |
集合竞价 |
| 09:24:56 |
8.03 |
299 |
299 |
集合竞价 |
| 09:24:59 |
8.03 |
300 |
300 |
集合竞价 |
| 09:25:03 |
8.03 |
300 |
600 |
买入 |
| 09:30:02 |
8.03 |
28 |
628 |
买入 |
| 09:30:05 |
8 |
416 |
1044 |
卖出 |
| 09:30:08 |
8 |
204 |
1248 |
买入 |
| 09:30:11 |
7.99 |
129 |
1377 |
卖出 |
| 09:30:14 |
7.96 |
389 |
1766 |
卖出 |
| 09:30:17 |
7.98 |
46 |
1812 |
买入 |
| 09:30:20 |
7.99 |
95 |
1907 |
买入 |
| 09:30:23 |
7.97 |
190 |
2097 |
买入 |
| 09:30:26 |
7.98 |
78 |
2175 |
买入 |
| 09:30:29 |
7.98 |
25 |
2200 |
买入 |
| 09:30:32 |
7.98 |
105 |
2305 |
买入 |
| 09:30:35 |
7.97 |
15 |
2320 |
卖出 |
| 09:30:38 |
7.96 |
9 |
2329 |
卖出 |
| 09:30:41 |
7.97 |
197 |
2526 |
买入 |
| 09:30:44 |
7.97 |
15 |
2541 |
买入 |
| 09:30:47 |
7.96 |
84 |
2625 |
卖出 |
| 09:30:50 |
7.96 |
122 |
2747 |
买入 |
| 09:30:53 |
7.96 |
7 |
2754 |
买入 |
| 09:30:56 |
7.96 |
29 |
2783 |
买入 |
| 09:30:59 |
7.96 |
93 |
2876 |
卖出 |
| 09:31:02 |
7.97 |
8 |
2884 |
买入 |
| 09:31:05 |
7.96 |
63 |
2947 |
卖出 |
| 09:31:08 |
7.96 |
76 |
3023 |
卖出 |
| 09:31:11 |
7.97 |
79 |
3102 |
买入 |
| 09:31:14 |
7.96 |
14 |
3116 |
卖出 |
| 09:31:17 |
7.97 |
18 |
3134 |
买入 |
| 09:31:20 |
7.97 |
212 |
3346 |
买入 |
| 09:31:23 |
7.97 |
10 |
3356 |
卖出 |
| 09:31:26 |
7.96 |
51 |
3407 |
卖出 |
| 09:31:29 |
7.99 |
22 |
3429 |
买入 |
| 09:31:32 |
7.97 |
16 |
3445 |
卖出 |
| 09:31:35 |
7.96 |
21 |
3466 |
卖出 |
| 09:31:38 |
7.98 |
42 |
3508 |
买入 |
| 09:31:41 |
7.98 |
69 |
3577 |
买入 |
| 09:31:44 |
7.97 |
100 |
3677 |
卖出 |
| 09:31:47 |
7.97 |
26 |
3703 |
卖出 |
| 09:31:50 |
7.97 |
1 |
3704 |
卖出 |
| 09:31:53 |
7.97 |
217 |
3921 |
卖出 |
| 09:31:56 |
7.95 |
200 |
4121 |
卖出 |
| 09:31:59 |
7.96 |
8 |
4129 |
买入 |
| 09:32:02 |
7.95 |
28 |
4157 |
卖出 |
| 09:32:05 |
7.96 |
165 |
4322 |
买入 |
| 09:32:08 |
7.96 |
37 |
4359 |
买入 |
| 09:32:11 |
7.96 |
15 |
4374 |
卖出 |
| 09:32:14 |
7.96 |
1 |
4375 |
买入 |
| 09:32:17 |
7.96 |
169 |
4544 |
买入 |
| 09:32:20 |
7.95 |
15 |
4559 |
卖出 |
| 09:32:23 |
7.95 |
13 |
4572 |
卖出 |
| 09:32:26 |
7.95 |
4 |
4576 |
卖出 |
| 09:32:29 |
7.96 |
10 |
4586 |
买入 |
| 09:32:32 |
7.95 |
425 |
5011 |
卖出 |
| 09:32:35 |
7.95 |
62 |
5073 |
买入 |
| 09:32:38 |
7.94 |
17 |
5090 |
卖出 |
| 09:32:41 |
7.95 |
13 |
5103 |
买入 |
| 09:32:44 |
7.95 |
20 |
5123 |
买入 |
| 09:32:47 |
7.94 |
79 |
5202 |
卖出 |
| 09:32:50 |
7.94 |
110 |
5312 |
卖出 |
| 09:32:53 |
7.94 |
380 |
5692 |
卖出 |
| 09:32:56 |
7.95 |
42 |
5734 |
买入 |
| 09:32:59 |
7.94 |
18 |
5752 |
买入 |
| 09:33:02 |
7.94 |
1 |
5753 |
买入 |
| 09:33:05 |
7.94 |
48 |
5801 |
买入 |
| 09:33:08 |
7.94 |
33 |
5834 |
买入 |
| 09:33:11 |
7.94 |
1 |
5835 |
买入 |
| 09:33:14 |
7.93 |
105 |
5940 |
卖出 |
| 09:33:17 |
7.94 |
27 |
5967 |
买入 |
| 09:33:20 |
7.93 |
34 |
6001 |
卖出 |
| 09:33:23 |
7.94 |
88 |
6089 |
买入 |
| 09:33:26 |
7.93 |
200 |
6289 |
卖出 |
| 09:33:29 |
7.94 |
31 |
6320 |
买入 |
| 09:33:32 |
7.93 |
155 |
6475 |
卖出 |
| 09:33:35 |
7.93 |
8 |
6483 |
买入 |
| 09:33:38 |
7.93 |
9 |
6492 |
卖出 |
| 09:33:41 |
7.93 |
125 |
6617 |
买入 |
| 09:33:44 |
7.93 |
24 |
6641 |
买入 |
| 09:33:47 |
7.94 |
6 |
6647 |
买入 |
| 09:33:50 |
7.93 |
11 |
6658 |
卖出 |
| 09:33:53 |
7.93 |
18 |
6676 |
买入 |
| 09:33:56 |
7.93 |
40 |
6716 |
买入 |
| 09:33:59 |
7.92 |
12 |
6728 |
卖出 |
| 09:34:02 |
7.93 |
80 |
6808 |
买入 |
| 09:34:05 |
7.92 |
27 |
6835 |
卖出 |
| 09:34:08 |
7.92 |
116 |
6951 |
卖出 |
| 09:34:11 |
7.92 |
5 |
6956 |
卖出 |
| 09:34:14 |
7.94 |
17 |
6973 |
买入 |
| 09:34:17 |
7.94 |
17 |
6990 |
买入 |
| 09:34:20 |
7.94 |
61 |
7051 |
买入 |
| 09:34:23 |
7.94 |
4 |
7055 |
买入 |
| 09:34:26 |
7.94 |
17 |
7072 |
买入 |
| 09:34:29 |
7.93 |
30 |
7102 |
卖出 |
| 09:34:32 |
7.93 |
68 |
7170 |
卖出 |
| 09:34:35 |
7.92 |
18 |
7188 |
卖出 |
| 09:34:38 |
7.94 |
19 |
7207 |
买入 |
| 09:34:41 |
7.92 |
335 |
7542 |
卖出 |
| 09:34:44 |
7.92 |
16 |
7558 |
买入 |
| 09:34:47 |
7.92 |
35 |
7593 |
买入 |
| 09:34:50 |
7.92 |
91 |
7684 |
买入 |
| 09:34:53 |
7.92 |
71 |
7755 |
卖出 |
| 09:34:56 |
7.93 |
16 |
7771 |
买入 |
| 09:34:59 |
7.92 |
108 |
7879 |
卖出 |
| 09:35:02 |
7.91 |
101 |
7980 |
卖出 |
| 09:35:05 |
7.91 |
36 |
8016 |
卖出 |
| 09:35:08 |
7.92 |
39 |
8055 |
买入 |
| 09:35:11 |
7.92 |
7 |
8062 |
卖出 |
| 09:35:14 |
7.92 |
64 |
8126 |
卖出 |
| 09:35:17 |
7.91 |
1141 |
9267 |
卖出 |
| 09:35:20 |
7.91 |
12 |
9279 |
买入 |
| 09:35:23 |
7.91 |
72 |
9351 |
买入 |
| 09:35:26 |
7.93 |
52 |
9403 |
买入 |
| 09:35:29 |
7.91 |
296 |
9699 |
卖出 |
| 09:35:32 |
7.91 |
40 |
9739 |
买入 |
| 09:35:35 |
7.91 |
906 |
10645 |
买入 |
| 09:35:38 |
7.92 |
18 |
10663 |
买入 |
| 09:35:41 |
7.91 |
105 |
10768 |
卖出 |
| 09:35:44 |
7.9 |
40 |
10808 |
卖出 |
| 09:35:47 |
7.91 |
69 |
10877 |
卖出 |
| 09:35:56 |
7.92 |
37 |
10914 |
买入 |
| 09:35:59 |
7.92 |
5 |
10919 |
买入 |
| 09:36:02 |
7.91 |
1 |
10920 |
卖出 |
| 09:36:05 |
7.91 |
1401 |
12321 |
卖出 |
| 09:36:08 |
7.91 |
4 |
12325 |
卖出 |
| 09:36:11 |
7.92 |
14 |
12339 |
买入 |
| 09:36:14 |
7.92 |
16 |
12355 |
买入 |
| 09:36:17 |
7.91 |
27 |
12382 |
卖出 |
| 09:36:20 |
7.91 |
42 |
12424 |
卖出 |
| 09:36:23 |
7.92 |
1 |
12425 |
买入 |
| 09:36:26 |
7.92 |
30 |
12455 |
买入 |
| 09:36:29 |
7.91 |
17 |
12472 |
卖出 |
| 09:36:32 |
7.92 |
6 |
12478 |
买入 |
| 09:36:35 |
7.91 |
44 |
12522 |
卖出 |
| 09:36:38 |
7.92 |
21 |
12543 |
买入 |
| 09:36:41 |
7.91 |
6 |
12549 |
卖出 |
| 09:36:44 |
7.91 |
5 |
12554 |
卖出 |
| 09:36:47 |
7.92 |
14 |
12568 |
买入 |
| 09:36:50 |
7.92 |
60 |
12628 |
买入 |
| 09:36:53 |
7.92 |
6 |
12634 |
买入 |
| 09:36:56 |
7.91 |
36 |
12670 |
卖出 |
| 09:37:02 |
7.91 |
23 |
12693 |
卖出 |
| 09:37:05 |
7.92 |
1 |
12694 |
买入 |
| 09:37:08 |
7.92 |
7 |
12701 |
买入 |
| 09:37:11 |
7.91 |
30 |
12731 |
卖出 |
| 09:37:14 |
7.91 |
48 |
12779 |
卖出 |
| 09:37:20 |
7.91 |
22 |
12801 |
卖出 |
| 09:37:23 |
7.91 |
10 |
12811 |
卖出 |
| 09:37:26 |
7.92 |
4 |
12815 |
买入 |
| 09:37:29 |
7.92 |
83 |
12898 |
买入 |
| 09:37:32 |
7.93 |
7 |
12905 |
买入 |
| 09:37:35 |
7.94 |
14 |
12919 |
买入 |
| 09:37:38 |
7.94 |
2 |
12921 |
买入 |
| 09:37:41 |
7.93 |
9 |
12930 |
卖出 |
| 09:37:47 |
7.93 |
6 |
12936 |
卖出 |
| 09:37:50 |
7.94 |
79 |
13015 |
买入 |
| 09:37:53 |
7.93 |
19 |
13034 |
卖出 |
| 09:37:56 |
7.93 |
2 |
13036 |
买入 |
| 09:37:59 |
7.93 |
3 |
13039 |
买入 |
| 09:38:02 |
7.92 |
8 |
13047 |
卖出 |
| 09:38:05 |
7.92 |
140 |
13187 |
卖出 |
| 09:38:08 |
7.91 |
908 |
14095 |
卖出 |
| 09:38:11 |
7.91 |
12 |
14107 |
卖出 |
| 09:38:14 |
7.91 |
6 |
14113 |
卖出 |
| 09:38:17 |
7.92 |
81 |
14194 |
买入 |
| 09:38:20 |
7.92 |
106 |
14300 |
卖出 |
| 09:38:23 |
7.91 |
2 |
14302 |
卖出 |
| 09:38:26 |
7.91 |
3 |
14305 |
卖出 |
| 09:38:29 |
7.91 |
15 |
14320 |
卖出 |
| 09:38:32 |
7.91 |
1 |
14321 |
卖出 |
| 09:38:35 |
7.91 |
119 |
14440 |
卖出 |
| 09:38:38 |
7.91 |
76 |
14516 |
卖出 |
| 09:38:41 |
7.91 |
44 |
14560 |
卖出 |
| 09:38:44 |
7.9 |
8 |
14568 |
卖出 |
| 09:38:47 |
7.91 |
1 |
14569 |
买入 |
| 09:38:50 |
7.9 |
10 |
14579 |
卖出 |
| 09:38:53 |
7.9 |
3 |
14582 |
卖出 |
| 09:38:56 |
7.9 |
7 |
14589 |
卖出 |
| 09:38:59 |
7.9 |
39 |
14628 |
卖出 |
| 09:39:02 |
7.91 |
15 |
14643 |
买入 |
| 09:39:05 |
7.91 |
153 |
14796 |
买入 |
| 09:39:08 |
7.9 |
86 |
14882 |
卖出 |
| 09:39:11 |
7.9 |
1 |
14883 |
卖出 |
| 09:39:14 |
7.9 |
1 |
14884 |
卖出 |
| 09:39:17 |
7.9 |
15 |
14899 |
卖出 |
| 09:39:23 |
7.91 |
107 |
15006 |
买入 |
| 09:39:26 |
7.9 |
4 |
15010 |
卖出 |
| 09:39:29 |
7.9 |
4 |
15014 |
卖出 |
| 09:39:35 |
7.89 |
3141 |
18155 |
卖出 |
| 09:39:38 |
7.91 |
307 |
18462 |
买入 |
| 09:39:41 |
7.9 |
8 |
18470 |
卖出 |
| 09:39:44 |
7.9 |
20 |
18490 |
买入 |
| 09:39:47 |
7.88 |
195 |
18685 |
卖出 |
| 09:39:50 |
7.88 |
80 |
18765 |
卖出 |
| 09:39:53 |
7.89 |
17 |
18782 |
买入 |
| 09:39:56 |
7.89 |
9 |
18791 |
卖出 |
| 09:39:59 |
7.89 |
41 |
18832 |
卖出 |
| 09:40:02 |
7.89 |
33 |
18865 |
卖出 |
| 09:40:05 |
7.89 |
12 |
18877 |
卖出 |
| 09:40:11 |
7.9 |
7 |
18884 |
买入 |
| 09:40:14 |
7.89 |
10 |
18894 |
卖出 |
| 09:40:17 |
7.89 |
1 |
18895 |
卖出 |
| 09:40:20 |
7.9 |
212 |
19107 |
买入 |
| 09:40:23 |
7.9 |
14 |
19121 |
买入 |
| 09:40:26 |
7.89 |
5 |
19126 |
卖出 |
| 09:40:29 |
7.89 |
7 |
19133 |
卖出 |
| 09:40:32 |
7.89 |
9 |
19142 |
卖出 |
| 09:40:35 |
7.9 |
155 |
19297 |
买入 |
| 09:40:38 |
7.89 |
11 |
19308 |
卖出 |
| 09:40:41 |
7.9 |
32 |
19340 |
买入 |
| 09:40:47 |
7.89 |
7 |
19347 |
卖出 |
| 09:40:50 |
7.9 |
31 |
19378 |
买入 |
| 09:40:56 |
7.9 |
10 |
19388 |
买入 |
| 09:41:02 |
7.9 |
33 |
19421 |
买入 |
| 09:41:05 |
7.91 |
189 |
19610 |
买入 |
| 09:41:08 |
7.91 |
8 |
19618 |
卖出 |
| 09:41:11 |
7.91 |
14 |
19632 |
卖出 |
| 09:41:14 |
7.91 |
34 |
19666 |
卖出 |
| 09:41:17 |
7.91 |
9 |
19675 |
卖出 |
| 09:41:20 |
7.91 |
41 |
19716 |
卖出 |
| 09:41:23 |
7.91 |
13 |
19729 |
买入 |
| 09:41:26 |
7.92 |
65 |
19794 |
买入 |
| 09:41:29 |
7.92 |
1 |
19795 |
买入 |
| 09:41:32 |
7.92 |
20 |
19815 |
买入 |
| 09:41:35 |
7.9 |
88 |
19903 |
卖出 |
| 09:41:38 |
7.91 |
5 |
19908 |
买入 |
| 09:41:41 |
7.91 |
12 |
19920 |
买入 |
| 09:41:50 |
7.9 |
6 |
19926 |
卖出 |
| 09:41:53 |
7.91 |
231 |
20157 |
买入 |
| 09:41:56 |
7.9 |
46 |
20203 |
卖出 |
| 09:42:02 |
7.91 |
9 |
20212 |
买入 |
| 09:42:05 |
7.91 |
22 |
20234 |
买入 |
| 09:42:08 |
7.9 |
67 |
20301 |
卖出 |
| 09:42:11 |
7.9 |
31 |
20332 |
卖出 |
| 09:42:14 |
7.91 |
2 |
20334 |
买入 |
| 09:42:17 |
7.9 |
4 |
20338 |
卖出 |
| 09:42:20 |
7.9 |
10 |
20348 |
卖出 |
| 09:42:23 |
7.9 |
14 |
20362 |
卖出 |
| 09:42:26 |
7.9 |
1 |
20363 |
卖出 |
| 09:42:32 |
7.9 |
64 |
20427 |
卖出 |
| 09:42:35 |
7.9 |
153 |
20580 |
卖出 |
| 09:42:38 |
7.9 |
53 |
20633 |
卖出 |
| 09:42:41 |
7.9 |
210 |
20843 |
卖出 |
| 09:42:44 |
7.9 |
5 |
20848 |
买入 |
| 09:42:50 |
7.89 |
70 |
20918 |
卖出 |
| 09:42:53 |
7.89 |
29 |
20947 |
卖出 |
| 09:42:56 |
7.89 |
9 |
20956 |
卖出 |
| 09:42:59 |
7.9 |
5 |
20961 |
买入 |
| 09:43:02 |
7.9 |
10 |
20971 |
买入 |
| 09:43:05 |
7.89 |
9 |
20980 |
卖出 |
| 09:43:08 |
7.89 |
4 |
20984 |
卖出 |
| 09:43:11 |
7.89 |
70 |
21054 |
卖出 |
| 09:43:14 |
7.89 |
49 |
21103 |
卖出 |
| 09:43:17 |
7.9 |
178 |
21281 |
买入 |
| 09:43:20 |
7.89 |
44 |
21325 |
卖出 |
| 09:43:23 |
7.89 |
12 |
21337 |
卖出 |
| 09:43:26 |
7.89 |
40 |
21377 |
卖出 |
| 09:43:29 |
7.9 |
19 |
21396 |
买入 |
| 09:43:32 |
7.89 |
1 |
21397 |
卖出 |
| 09:43:35 |
7.9 |
69 |
21466 |
买入 |
| 09:43:38 |
7.9 |
14 |
21480 |
买入 |
| 09:43:41 |
7.9 |
295 |
21775 |
买入 |
| 09:43:44 |
7.89 |
6 |
21781 |
卖出 |
| 09:43:50 |
7.89 |
10 |
21791 |
卖出 |
| 09:43:59 |
7.89 |
10 |
21801 |
卖出 |
| 09:44:02 |
7.89 |
6 |
21807 |
卖出 |
| 09:44:05 |
7.89 |
11 |
21818 |
卖出 |
| 09:44:08 |
7.9 |
26 |
21844 |
买入 |
| 09:44:11 |
7.89 |
2 |
21846 |
卖出 |
| 09:44:17 |
7.89 |
5 |
21851 |
卖出 |