凤凰传媒[601928]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.12 |
40 |
40 |
集合竞价 |
| 09:15:06 |
8.3 |
634 |
634 |
集合竞价 |
| 09:15:09 |
8.3 |
710 |
710 |
集合竞价 |
| 09:15:12 |
8.3 |
709 |
709 |
集合竞价 |
| 09:15:18 |
8.3 |
710 |
710 |
集合竞价 |
| 09:15:39 |
8.3 |
718 |
718 |
集合竞价 |
| 09:15:42 |
8.3 |
959 |
959 |
集合竞价 |
| 09:15:45 |
8.3 |
984 |
984 |
集合竞价 |
| 09:15:48 |
8.3 |
994 |
994 |
集合竞价 |
| 09:15:54 |
8.22 |
577 |
577 |
集合竞价 |
| 09:15:57 |
8.02 |
505 |
505 |
集合竞价 |
| 09:16:27 |
8.02 |
505 |
505 |
集合竞价 |
| 09:17:09 |
8.12 |
286 |
286 |
集合竞价 |
| 09:17:27 |
8.17 |
75 |
75 |
集合竞价 |
| 09:17:33 |
8.15 |
202 |
202 |
集合竞价 |
| 09:18:36 |
8.15 |
212 |
212 |
集合竞价 |
| 09:19:03 |
8.15 |
212 |
212 |
集合竞价 |
| 09:19:15 |
8.15 |
212 |
212 |
集合竞价 |
| 09:20:30 |
8.15 |
215 |
215 |
集合竞价 |
| 09:20:39 |
8.15 |
215 |
215 |
集合竞价 |
| 09:20:42 |
8.15 |
243 |
243 |
集合竞价 |
| 09:20:51 |
8.15 |
243 |
243 |
集合竞价 |
| 09:20:57 |
8.15 |
243 |
243 |
集合竞价 |
| 09:21:00 |
8.15 |
247 |
247 |
集合竞价 |
| 09:21:03 |
8.15 |
247 |
247 |
集合竞价 |
| 09:21:15 |
8.15 |
247 |
247 |
集合竞价 |
| 09:21:39 |
8.15 |
257 |
257 |
集合竞价 |
| 09:22:09 |
8.14 |
257 |
257 |
集合竞价 |
| 09:22:15 |
8.14 |
257 |
257 |
集合竞价 |
| 09:22:36 |
8.13 |
270 |
270 |
集合竞价 |
| 09:22:57 |
8.13 |
297 |
297 |
集合竞价 |
| 09:23:09 |
8.13 |
297 |
297 |
集合竞价 |
| 09:23:12 |
8.13 |
297 |
297 |
集合竞价 |
| 09:23:24 |
8.13 |
297 |
297 |
集合竞价 |
| 09:23:42 |
8.13 |
297 |
297 |
集合竞价 |
| 09:23:48 |
8.13 |
337 |
337 |
集合竞价 |
| 09:23:54 |
8.12 |
343 |
343 |
集合竞价 |
| 09:24:15 |
8.12 |
363 |
363 |
集合竞价 |
| 09:24:18 |
8.12 |
435 |
435 |
集合竞价 |
| 09:24:21 |
8.12 |
445 |
445 |
集合竞价 |
| 09:24:30 |
8.12 |
445 |
445 |
集合竞价 |
| 09:24:36 |
8.12 |
445 |
445 |
集合竞价 |
| 09:24:39 |
8.12 |
445 |
445 |
集合竞价 |
| 09:24:45 |
8.12 |
445 |
445 |
集合竞价 |
| 09:24:54 |
8.09 |
609 |
609 |
集合竞价 |
| 09:24:57 |
8.09 |
686 |
686 |
集合竞价 |
| 09:25:06 |
8.09 |
686 |
1372 |
买入 |
| 09:30:00 |
8.11 |
100 |
1472 |
买入 |
| 09:30:03 |
8.06 |
579 |
2051 |
卖出 |
| 09:30:06 |
8.06 |
276 |
2327 |
买入 |
| 09:30:09 |
8.09 |
454 |
2781 |
买入 |
| 09:30:12 |
8.1 |
241 |
3022 |
买入 |
| 09:30:15 |
8.12 |
634 |
3656 |
买入 |
| 09:30:18 |
8.13 |
167 |
3823 |
买入 |
| 09:30:21 |
8.15 |
293 |
4116 |
买入 |
| 09:30:24 |
8.16 |
450 |
4566 |
买入 |
| 09:30:27 |
8.17 |
385 |
4951 |
买入 |
| 09:30:30 |
8.16 |
151 |
5102 |
买入 |
| 09:30:33 |
8.17 |
193 |
5295 |
买入 |
| 09:30:36 |
8.18 |
381 |
5676 |
买入 |
| 09:30:39 |
8.18 |
68 |
5744 |
买入 |
| 09:30:42 |
8.21 |
514 |
6258 |
买入 |
| 09:30:45 |
8.22 |
671 |
6929 |
买入 |
| 09:30:48 |
8.21 |
413 |
7342 |
卖出 |
| 09:30:51 |
8.22 |
164 |
7506 |
买入 |
| 09:30:54 |
8.2 |
426 |
7932 |
卖出 |
| 09:30:57 |
8.18 |
247 |
8179 |
卖出 |
| 09:31:00 |
8.2 |
39 |
8218 |
买入 |
| 09:31:03 |
8.2 |
451 |
8669 |
买入 |
| 09:31:06 |
8.23 |
165 |
8834 |
买入 |
| 09:31:09 |
8.23 |
317 |
9151 |
卖出 |
| 09:31:12 |
8.24 |
92 |
9243 |
买入 |
| 09:31:15 |
8.24 |
156 |
9399 |
买入 |
| 09:31:18 |
8.25 |
259 |
9658 |
买入 |
| 09:31:21 |
8.25 |
503 |
10161 |
买入 |
| 09:31:24 |
8.25 |
240 |
10401 |
买入 |
| 09:31:27 |
8.26 |
235 |
10636 |
买入 |
| 09:31:30 |
8.28 |
247 |
10883 |
买入 |
| 09:31:33 |
8.27 |
489 |
11372 |
卖出 |
| 09:31:36 |
8.26 |
267 |
11639 |
卖出 |
| 09:31:39 |
8.27 |
249 |
11888 |
买入 |
| 09:31:42 |
8.27 |
278 |
12166 |
卖出 |
| 09:31:45 |
8.27 |
504 |
12670 |
买入 |
| 09:31:48 |
8.28 |
275 |
12945 |
买入 |
| 09:31:51 |
8.26 |
180 |
13125 |
卖出 |
| 09:31:54 |
8.27 |
45 |
13170 |
买入 |
| 09:31:57 |
8.27 |
259 |
13429 |
买入 |
| 09:32:00 |
8.28 |
106 |
13535 |
买入 |
| 09:32:03 |
8.26 |
318 |
13853 |
卖出 |
| 09:32:06 |
8.26 |
247 |
14100 |
买入 |
| 09:32:09 |
8.26 |
83 |
14183 |
买入 |
| 09:32:12 |
8.28 |
186 |
14369 |
买入 |
| 09:32:15 |
8.28 |
363 |
14732 |
买入 |
| 09:32:18 |
8.3 |
359 |
15091 |
买入 |
| 09:32:21 |
8.29 |
348 |
15439 |
卖出 |
| 09:32:24 |
8.3 |
541 |
15980 |
买入 |
| 09:32:27 |
8.29 |
66 |
16046 |
卖出 |
| 09:32:30 |
8.28 |
310 |
16356 |
卖出 |
| 09:32:33 |
8.3 |
176 |
16532 |
买入 |
| 09:32:36 |
8.3 |
231 |
16763 |
买入 |
| 09:32:39 |
8.31 |
1103 |
17866 |
买入 |
| 09:32:42 |
8.29 |
78 |
17944 |
卖出 |
| 09:32:45 |
8.29 |
36 |
17980 |
买入 |
| 09:32:48 |
8.3 |
594 |
18574 |
买入 |
| 09:32:51 |
8.29 |
177 |
18751 |
卖出 |
| 09:32:54 |
8.3 |
80 |
18831 |
买入 |
| 09:32:57 |
8.3 |
26 |
18857 |
买入 |
| 09:33:00 |
8.3 |
261 |
19118 |
买入 |
| 09:33:03 |
8.3 |
246 |
19364 |
买入 |
| 09:33:06 |
8.28 |
411 |
19775 |
卖出 |
| 09:33:09 |
8.3 |
363 |
20138 |
买入 |
| 09:33:12 |
8.28 |
48 |
20186 |
卖出 |
| 09:33:15 |
8.28 |
19 |
20205 |
卖出 |
| 09:33:18 |
8.26 |
106 |
20311 |
卖出 |
| 09:33:21 |
8.28 |
71 |
20382 |
买入 |
| 09:33:24 |
8.27 |
170 |
20552 |
卖出 |
| 09:33:27 |
8.28 |
150 |
20702 |
买入 |
| 09:33:30 |
8.29 |
270 |
20972 |
买入 |
| 09:33:33 |
8.28 |
77 |
21049 |
卖出 |
| 09:33:36 |
8.28 |
39 |
21088 |
买入 |
| 09:33:39 |
8.25 |
99 |
21187 |
卖出 |
| 09:33:42 |
8.28 |
123 |
21310 |
买入 |
| 09:33:45 |
8.25 |
225 |
21535 |
卖出 |
| 09:33:48 |
8.27 |
65 |
21600 |
买入 |
| 09:33:51 |
8.27 |
33 |
21633 |
买入 |
| 09:33:54 |
8.27 |
180 |
21813 |
买入 |
| 09:33:57 |
8.27 |
46 |
21859 |
买入 |
| 09:34:00 |
8.26 |
329 |
22188 |
卖出 |
| 09:34:03 |
8.28 |
74 |
22262 |
买入 |
| 09:34:06 |
8.28 |
141 |
22403 |
买入 |
| 09:34:09 |
8.27 |
18 |
22421 |
卖出 |
| 09:34:12 |
8.27 |
249 |
22670 |
卖出 |
| 09:34:15 |
8.26 |
328 |
22998 |
卖出 |
| 09:34:18 |
8.26 |
214 |
23212 |
买入 |
| 09:34:21 |
8.24 |
483 |
23695 |
卖出 |
| 09:34:24 |
8.22 |
448 |
24143 |
卖出 |
| 09:34:27 |
8.23 |
131 |
24274 |
卖出 |
| 09:34:30 |
8.24 |
122 |
24396 |
买入 |
| 09:34:33 |
8.24 |
272 |
24668 |
买入 |
| 09:34:36 |
8.23 |
97 |
24765 |
卖出 |
| 09:34:39 |
8.24 |
405 |
25170 |
买入 |
| 09:34:42 |
8.24 |
324 |
25494 |
卖出 |
| 09:34:45 |
8.23 |
87 |
25581 |
卖出 |
| 09:34:48 |
8.22 |
571 |
26152 |
卖出 |
| 09:34:51 |
8.25 |
71 |
26223 |
买入 |
| 09:34:54 |
8.23 |
180 |
26403 |
卖出 |
| 09:34:57 |
8.23 |
209 |
26612 |
卖出 |
| 09:35:00 |
8.24 |
78 |
26690 |
买入 |
| 09:35:03 |
8.23 |
60 |
26750 |
卖出 |
| 09:35:06 |
8.24 |
58 |
26808 |
买入 |
| 09:35:09 |
8.24 |
107 |
26915 |
买入 |
| 09:35:12 |
8.24 |
89 |
27004 |
买入 |
| 09:35:15 |
8.24 |
72 |
27076 |
买入 |
| 09:35:18 |
8.25 |
278 |
27354 |
买入 |
| 09:35:21 |
8.25 |
92 |
27446 |
买入 |
| 09:35:24 |
8.25 |
184 |
27630 |
买入 |
| 09:35:27 |
8.25 |
78 |
27708 |
买入 |
| 09:35:30 |
8.25 |
79 |
27787 |
买入 |
| 09:35:33 |
8.26 |
181 |
27968 |
买入 |
| 09:35:36 |
8.25 |
123 |
28091 |
卖出 |
| 09:35:39 |
8.26 |
207 |
28298 |
买入 |
| 09:35:42 |
8.26 |
212 |
28510 |
买入 |
| 09:35:45 |
8.26 |
45 |
28555 |
买入 |
| 09:35:48 |
8.25 |
19 |
28574 |
卖出 |
| 09:35:51 |
8.25 |
149 |
28723 |
卖出 |
| 09:35:54 |
8.26 |
253 |
28976 |
买入 |
| 09:35:57 |
8.26 |
247 |
29223 |
买入 |
| 09:36:00 |
8.26 |
80 |
29303 |
买入 |
| 09:36:03 |
8.28 |
278 |
29581 |
买入 |
| 09:36:06 |
8.27 |
152 |
29733 |
买入 |
| 09:36:09 |
8.27 |
19 |
29752 |
买入 |
| 09:36:12 |
8.27 |
92 |
29844 |
买入 |
| 09:36:15 |
8.28 |
54 |
29898 |
买入 |
| 09:36:18 |
8.28 |
111 |
30009 |
买入 |
| 09:36:21 |
8.29 |
70 |
30079 |
买入 |
| 09:36:24 |
8.28 |
387 |
30466 |
卖出 |
| 09:36:27 |
8.29 |
34 |
30500 |
买入 |
| 09:36:30 |
8.3 |
458 |
30958 |
买入 |
| 09:36:33 |
8.3 |
3 |
30961 |
买入 |
| 09:36:36 |
8.3 |
511 |
31472 |
买入 |
| 09:36:39 |
8.31 |
258 |
31730 |
买入 |
| 09:36:42 |
8.31 |
103 |
31833 |
买入 |
| 09:36:45 |
8.32 |
307 |
32140 |
买入 |
| 09:36:48 |
8.31 |
42 |
32182 |
卖出 |
| 09:36:51 |
8.32 |
141 |
32323 |
买入 |
| 09:36:54 |
8.32 |
76 |
32399 |
买入 |
| 09:36:57 |
8.31 |
53 |
32452 |
卖出 |
| 09:37:00 |
8.31 |
59 |
32511 |
卖出 |
| 09:37:03 |
8.32 |
343 |
32854 |
买入 |
| 09:37:06 |
8.3 |
131 |
32985 |
卖出 |
| 09:37:09 |
8.29 |
19 |
33004 |
卖出 |
| 09:37:12 |
8.29 |
20 |
33024 |
卖出 |
| 09:37:15 |
8.3 |
13 |
33037 |
买入 |
| 09:37:18 |
8.28 |
39 |
33076 |
卖出 |
| 09:37:21 |
8.28 |
13 |
33089 |
买入 |
| 09:37:24 |
8.29 |
11 |
33100 |
买入 |
| 09:37:27 |
8.28 |
2 |
33102 |
卖出 |
| 09:37:30 |
8.29 |
191 |
33293 |
买入 |
| 09:37:33 |
8.28 |
22 |
33315 |
卖出 |
| 09:37:36 |
8.27 |
29 |
33344 |
卖出 |
| 09:37:39 |
8.28 |
20 |
33364 |
买入 |
| 09:37:42 |
8.27 |
187 |
33551 |
卖出 |
| 09:37:45 |
8.26 |
64 |
33615 |
卖出 |
| 09:37:48 |
8.26 |
16 |
33631 |
买入 |
| 09:37:51 |
8.26 |
517 |
34148 |
买入 |
| 09:37:54 |
8.28 |
249 |
34397 |
买入 |
| 09:37:57 |
8.25 |
23 |
34420 |
卖出 |
| 09:38:00 |
8.25 |
43 |
34463 |
卖出 |
| 09:38:03 |
8.24 |
47 |
34510 |
卖出 |
| 09:38:06 |
8.24 |
12 |
34522 |
卖出 |
| 09:38:09 |
8.25 |
7 |
34529 |
买入 |
| 09:38:12 |
8.24 |
370 |
34899 |
卖出 |
| 09:38:15 |
8.22 |
166 |
35065 |
卖出 |
| 09:38:18 |
8.24 |
15 |
35080 |
买入 |
| 09:38:21 |
8.25 |
116 |
35196 |
买入 |
| 09:38:24 |
8.22 |
52 |
35248 |
卖出 |
| 09:38:27 |
8.22 |
1 |
35249 |
卖出 |
| 09:38:30 |
8.22 |
70 |
35319 |
卖出 |
| 09:38:33 |
8.22 |
133 |
35452 |
卖出 |
| 09:38:36 |
8.22 |
198 |
35650 |
卖出 |
| 09:38:39 |
8.22 |
4 |
35654 |
卖出 |
| 09:38:42 |
8.22 |
39 |
35693 |
买入 |
| 09:38:45 |
8.22 |
31 |
35724 |
买入 |
| 09:38:48 |
8.21 |
113 |
35837 |
卖出 |
| 09:38:51 |
8.2 |
89 |
35926 |
卖出 |
| 09:38:54 |
8.19 |
93 |
36019 |
卖出 |
| 09:38:57 |
8.21 |
216 |
36235 |
买入 |
| 09:39:00 |
8.19 |
6 |
36241 |
卖出 |
| 09:39:03 |
8.19 |
48 |
36289 |
卖出 |
| 09:39:06 |
8.2 |
3 |
36292 |
买入 |
| 09:39:09 |
8.2 |
15 |
36307 |
买入 |
| 09:39:12 |
8.2 |
106 |
36413 |
买入 |
| 09:39:15 |
8.2 |
261 |
36674 |
卖出 |
| 09:39:18 |
8.19 |
46 |
36720 |
卖出 |
| 09:39:21 |
8.2 |
98 |
36818 |
卖出 |
| 09:39:24 |
8.2 |
50 |
36868 |
卖出 |
| 09:39:30 |
8.2 |
113 |
36981 |
卖出 |
| 09:39:33 |
8.2 |
126 |
37107 |
卖出 |
| 09:39:36 |
8.22 |
40 |
37147 |
买入 |
| 09:39:39 |
8.22 |
30 |
37177 |
买入 |
| 09:39:42 |
8.22 |
9 |
37186 |
买入 |
| 09:39:48 |
8.21 |
38 |
37224 |
卖出 |
| 09:39:51 |
8.22 |
317 |
37541 |
买入 |
| 09:39:54 |
8.22 |
13 |
37554 |
卖出 |
| 09:39:57 |
8.22 |
45 |
37599 |
卖出 |
| 09:40:00 |
8.22 |
25 |
37624 |
买入 |
| 09:40:03 |
8.21 |
82 |
37706 |
卖出 |
| 09:40:06 |
8.21 |
73 |
37779 |
卖出 |
| 09:40:09 |
8.2 |
48 |
37827 |
卖出 |
| 09:40:12 |
8.21 |
27 |
37854 |
卖出 |
| 09:40:15 |
8.21 |
135 |
37989 |
卖出 |
| 09:40:18 |
8.2 |
65 |
38054 |
卖出 |
| 09:40:21 |
8.2 |
40 |
38094 |
卖出 |
| 09:40:24 |
8.2 |
56 |
38150 |
卖出 |
| 09:40:27 |
8.2 |
30 |
38180 |
买入 |
| 09:40:30 |
8.2 |
337 |
38517 |
买入 |
| 09:40:33 |
8.2 |
12 |
38529 |
卖出 |
| 09:40:36 |
8.19 |
71 |
38600 |
卖出 |
| 09:40:39 |
8.2 |
61 |
38661 |
买入 |
| 09:40:42 |
8.19 |
309 |
38970 |
卖出 |
| 09:40:45 |
8.2 |
31 |
39001 |
买入 |
| 09:40:48 |
8.2 |
20 |
39021 |
卖出 |
| 09:40:51 |
8.2 |
13 |
39034 |
买入 |
| 09:40:54 |
8.19 |
545 |
39579 |
卖出 |
| 09:40:57 |
8.19 |
1 |
39580 |
卖出 |
| 09:41:00 |
8.2 |
15 |
39595 |
买入 |
| 09:41:03 |
8.2 |
69 |
39664 |
买入 |
| 09:41:06 |
8.2 |
55 |
39719 |
买入 |
| 09:41:09 |
8.2 |
148 |
39867 |
卖出 |
| 09:41:12 |
8.21 |
3 |
39870 |
买入 |
| 09:41:15 |
8.21 |
2 |
39872 |
卖出 |
| 09:41:18 |
8.2 |
129 |
40001 |
卖出 |
| 09:41:21 |
8.21 |
94 |
40095 |
买入 |
| 09:41:24 |
8.2 |
35 |
40130 |
卖出 |
| 09:41:27 |
8.2 |
5 |
40135 |
卖出 |
| 09:41:30 |
8.21 |
3 |
40138 |
买入 |
| 09:41:33 |
8.2 |
60 |
40198 |
卖出 |
| 09:41:36 |
8.2 |
94 |
40292 |
卖出 |
| 09:41:39 |
8.2 |
12 |
40304 |
买入 |
| 09:41:42 |
8.19 |
1002 |
41306 |
卖出 |
| 09:41:45 |
8.19 |
1116 |
42422 |
卖出 |
| 09:41:48 |
8.19 |
126 |
42548 |
买入 |
| 09:41:51 |
8.19 |
22 |
42570 |
卖出 |
| 09:41:54 |
8.19 |
21 |
42591 |
卖出 |
| 09:42:03 |
8.19 |
39 |
42630 |
买入 |
| 09:42:06 |
8.2 |
24 |
42654 |
买入 |
| 09:42:09 |
8.2 |
280 |
42934 |
买入 |
| 09:42:12 |
8.22 |
22 |
42956 |
买入 |
| 09:42:15 |
8.23 |
42 |
42998 |
买入 |
| 09:42:18 |
8.22 |
22 |
43020 |
卖出 |
| 09:42:21 |
8.22 |
85 |
43105 |
卖出 |
| 09:42:24 |
8.23 |
9 |
43114 |
买入 |
| 09:42:27 |
8.21 |
32 |
43146 |
卖出 |
| 09:42:30 |
8.22 |
1 |
43147 |
买入 |
| 09:42:33 |
8.22 |
1 |
43148 |
买入 |
| 09:42:36 |
8.21 |
36 |
43184 |
卖出 |
| 09:42:39 |
8.23 |
210 |
43394 |
买入 |
| 09:42:45 |
8.22 |
31 |
43425 |
买入 |
| 09:42:48 |
8.23 |
34 |
43459 |
买入 |
| 09:42:51 |
8.23 |
6 |
43465 |
卖出 |