重庆银行[601963]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.83 |
104 |
104 |
集合竞价 |
| 09:15:10 |
8.8 |
104 |
104 |
集合竞价 |
| 09:25:05 |
8.8 |
574 |
678 |
买入 |
| 09:30:00 |
8.8 |
40 |
718 |
买入 |
| 09:30:03 |
8.8 |
96 |
814 |
买入 |
| 09:30:06 |
8.78 |
858 |
1672 |
卖出 |
| 09:30:09 |
8.78 |
191 |
1863 |
买入 |
| 09:30:12 |
8.78 |
582 |
2445 |
买入 |
| 09:30:15 |
8.79 |
121 |
2566 |
买入 |
| 09:30:18 |
8.8 |
214 |
2780 |
买入 |
| 09:30:21 |
8.79 |
106 |
2886 |
卖出 |
| 09:30:24 |
8.79 |
49 |
2935 |
卖出 |
| 09:30:27 |
8.8 |
18 |
2953 |
买入 |
| 09:30:33 |
8.79 |
1 |
2954 |
买入 |
| 09:30:36 |
8.78 |
220 |
3174 |
卖出 |
| 09:30:39 |
8.79 |
3 |
3177 |
买入 |
| 09:30:42 |
8.78 |
92 |
3269 |
卖出 |
| 09:30:45 |
8.78 |
36 |
3305 |
卖出 |
| 09:30:48 |
8.78 |
113 |
3418 |
买入 |
| 09:30:51 |
8.78 |
21 |
3439 |
卖出 |
| 09:30:54 |
8.78 |
3 |
3442 |
买入 |
| 09:30:57 |
8.78 |
11 |
3453 |
卖出 |
| 09:31:00 |
8.78 |
16 |
3469 |
买入 |
| 09:31:03 |
8.78 |
13 |
3482 |
卖出 |
| 09:31:06 |
8.78 |
17 |
3499 |
卖出 |
| 09:31:09 |
8.78 |
3 |
3502 |
卖出 |
| 09:31:12 |
8.79 |
81 |
3583 |
买入 |
| 09:31:18 |
8.79 |
59 |
3642 |
卖出 |
| 09:31:21 |
8.79 |
4 |
3646 |
买入 |
| 09:31:24 |
8.79 |
19 |
3665 |
卖出 |
| 09:31:27 |
8.79 |
52 |
3717 |
买入 |
| 09:31:30 |
8.79 |
30 |
3747 |
买入 |
| 09:31:33 |
8.79 |
114 |
3861 |
买入 |
| 09:31:39 |
8.78 |
307 |
4168 |
卖出 |
| 09:31:42 |
8.78 |
9 |
4177 |
买入 |
| 09:31:45 |
8.78 |
44 |
4221 |
买入 |
| 09:31:48 |
8.79 |
36 |
4257 |
买入 |
| 09:31:51 |
8.79 |
22 |
4279 |
卖出 |
| 09:31:54 |
8.79 |
104 |
4383 |
卖出 |
| 09:31:57 |
8.79 |
33 |
4416 |
买入 |
| 09:32:00 |
8.8 |
1 |
4417 |
买入 |
| 09:32:03 |
8.8 |
5 |
4422 |
买入 |
| 09:32:06 |
8.79 |
80 |
4502 |
卖出 |
| 09:32:12 |
8.79 |
46 |
4548 |
买入 |
| 09:32:21 |
8.8 |
3 |
4551 |
卖出 |
| 09:32:27 |
8.8 |
18 |
4569 |
买入 |
| 09:32:33 |
8.81 |
18 |
4587 |
买入 |
| 09:32:36 |
8.81 |
3 |
4590 |
买入 |
| 09:32:39 |
8.81 |
1 |
4591 |
买入 |
| 09:32:42 |
8.81 |
3 |
4594 |
买入 |
| 09:32:45 |
8.81 |
3 |
4597 |
买入 |
| 09:32:48 |
8.81 |
1 |
4598 |
买入 |
| 09:32:51 |
8.8 |
1 |
4599 |
卖出 |
| 09:32:54 |
8.8 |
7 |
4606 |
卖出 |
| 09:32:57 |
8.8 |
8 |
4614 |
卖出 |
| 09:33:00 |
8.81 |
7 |
4621 |
买入 |
| 09:33:06 |
8.81 |
1 |
4622 |
买入 |
| 09:33:09 |
8.8 |
1 |
4623 |
卖出 |
| 09:33:12 |
8.81 |
1 |
4624 |
买入 |
| 09:33:21 |
8.8 |
30 |
4654 |
卖出 |
| 09:33:27 |
8.8 |
44 |
4698 |
卖出 |
| 09:33:30 |
8.81 |
22 |
4720 |
买入 |
| 09:33:33 |
8.81 |
4 |
4724 |
买入 |
| 09:33:39 |
8.8 |
176 |
4900 |
卖出 |
| 09:33:42 |
8.81 |
89 |
4989 |
买入 |
| 09:33:45 |
8.81 |
136 |
5125 |
卖出 |
| 09:33:48 |
8.81 |
26 |
5151 |
买入 |
| 09:34:00 |
8.82 |
10 |
5161 |
买入 |
| 09:34:06 |
8.82 |
10 |
5171 |
买入 |
| 09:34:09 |
8.82 |
5 |
5176 |
买入 |
| 09:34:15 |
8.81 |
8 |
5184 |
卖出 |
| 09:34:18 |
8.82 |
10 |
5194 |
买入 |
| 09:34:21 |
8.81 |
12 |
5206 |
卖出 |
| 09:34:24 |
8.81 |
131 |
5337 |
卖出 |
| 09:34:27 |
8.81 |
24 |
5361 |
卖出 |
| 09:34:30 |
8.81 |
51 |
5412 |
卖出 |
| 09:34:33 |
8.81 |
5 |
5417 |
买入 |
| 09:34:39 |
8.82 |
2 |
5419 |
买入 |
| 09:34:45 |
8.81 |
12 |
5431 |
卖出 |
| 09:34:54 |
8.81 |
24 |
5455 |
卖出 |
| 09:35:00 |
8.82 |
30 |
5485 |
买入 |
| 09:35:06 |
8.82 |
15 |
5500 |
买入 |
| 09:35:12 |
8.82 |
12 |
5512 |
卖出 |
| 09:35:18 |
8.82 |
77 |
5589 |
卖出 |
| 09:35:21 |
8.81 |
27 |
5616 |
卖出 |
| 09:35:27 |
8.82 |
46 |
5662 |
买入 |
| 09:35:33 |
8.81 |
30 |
5692 |
卖出 |
| 09:35:36 |
8.83 |
34 |
5726 |
买入 |
| 09:35:39 |
8.83 |
3 |
5729 |
买入 |
| 09:35:57 |
8.81 |
7 |
5736 |
卖出 |
| 09:36:03 |
8.82 |
25 |
5761 |
卖出 |
| 09:36:18 |
8.81 |
2 |
5763 |
卖出 |
| 09:36:24 |
8.82 |
10 |
5773 |
买入 |
| 09:36:27 |
8.83 |
3 |
5776 |
买入 |
| 09:36:30 |
8.81 |
8 |
5784 |
卖出 |
| 09:36:36 |
8.81 |
6 |
5790 |
卖出 |
| 09:36:39 |
8.81 |
2 |
5792 |
卖出 |
| 09:36:45 |
8.82 |
7 |
5799 |
卖出 |
| 09:36:48 |
8.82 |
62 |
5861 |
卖出 |
| 09:36:51 |
8.82 |
31 |
5892 |
卖出 |
| 09:36:57 |
8.82 |
1 |
5893 |
买入 |
| 09:37:00 |
8.81 |
2 |
5895 |
卖出 |
| 09:37:03 |
8.82 |
30 |
5925 |
买入 |
| 09:37:06 |
8.82 |
9 |
5934 |
卖出 |
| 09:37:09 |
8.82 |
2 |
5936 |
卖出 |
| 09:37:12 |
8.82 |
6 |
5942 |
卖出 |
| 09:37:18 |
8.82 |
2 |
5944 |
卖出 |
| 09:37:21 |
8.83 |
7 |
5951 |
买入 |
| 09:37:48 |
8.82 |
6 |
5957 |
卖出 |
| 09:37:51 |
8.82 |
6 |
5963 |
卖出 |
| 09:37:54 |
8.83 |
12 |
5975 |
买入 |
| 09:38:06 |
8.82 |
2 |
5977 |
卖出 |
| 09:38:09 |
8.83 |
1 |
5978 |
买入 |
| 09:38:24 |
8.83 |
47 |
6025 |
买入 |
| 09:38:27 |
8.82 |
37 |
6062 |
卖出 |
| 09:38:30 |
8.82 |
5 |
6067 |
卖出 |
| 09:38:42 |
8.82 |
112 |
6179 |
卖出 |
| 09:38:45 |
8.82 |
5 |
6184 |
卖出 |
| 09:38:54 |
8.83 |
45 |
6229 |
买入 |
| 09:38:57 |
8.82 |
23 |
6252 |
卖出 |
| 09:39:00 |
8.82 |
44 |
6296 |
卖出 |
| 09:39:03 |
8.82 |
76 |
6372 |
卖出 |
| 09:39:06 |
8.81 |
6 |
6378 |
卖出 |
| 09:39:15 |
8.82 |
11 |
6389 |
买入 |
| 09:39:27 |
8.82 |
6 |
6395 |
卖出 |
| 09:39:30 |
8.82 |
42 |
6437 |
卖出 |
| 09:39:42 |
8.81 |
6 |
6443 |
卖出 |
| 09:39:45 |
8.82 |
72 |
6515 |
买入 |
| 09:39:57 |
8.81 |
302 |
6817 |
卖出 |
| 09:40:03 |
8.82 |
1 |
6818 |
买入 |
| 09:40:09 |
8.81 |
2 |
6820 |
卖出 |
| 09:40:21 |
8.81 |
6 |
6826 |
卖出 |
| 09:40:24 |
8.81 |
100 |
6926 |
卖出 |
| 09:40:30 |
8.82 |
136 |
7062 |
买入 |
| 09:40:33 |
8.82 |
2 |
7064 |
买入 |
| 09:40:39 |
8.82 |
44 |
7108 |
买入 |
| 09:40:42 |
8.82 |
5 |
7113 |
买入 |
| 09:40:45 |
8.82 |
2 |
7115 |
买入 |
| 09:40:48 |
8.83 |
3 |
7118 |
买入 |
| 09:40:51 |
8.83 |
41 |
7159 |
买入 |
| 09:40:54 |
8.83 |
80 |
7239 |
买入 |
| 09:40:57 |
8.82 |
6 |
7245 |
卖出 |
| 09:41:00 |
8.82 |
20 |
7265 |
卖出 |
| 09:41:03 |
8.82 |
13 |
7278 |
卖出 |
| 09:41:09 |
8.82 |
59 |
7337 |
卖出 |
| 09:41:12 |
8.82 |
10 |
7347 |
买入 |
| 09:41:21 |
8.82 |
10 |
7357 |
买入 |
| 09:41:24 |
8.82 |
8 |
7365 |
买入 |
| 09:41:33 |
8.82 |
46 |
7411 |
买入 |
| 09:41:54 |
8.83 |
17 |
7428 |
买入 |
| 09:42:03 |
8.83 |
3 |
7431 |
买入 |
| 09:42:12 |
8.82 |
15 |
7446 |
卖出 |
| 09:42:18 |
8.83 |
30 |
7476 |
买入 |
| 09:42:24 |
8.82 |
9 |
7485 |
卖出 |
| 09:42:33 |
8.82 |
287 |
7772 |
卖出 |
| 09:42:36 |
8.82 |
41 |
7813 |
卖出 |
| 09:42:39 |
8.82 |
13 |
7826 |
卖出 |
| 09:42:42 |
8.82 |
40 |
7866 |
卖出 |
| 09:42:48 |
8.82 |
6 |
7872 |
卖出 |
| 09:42:54 |
8.82 |
9 |
7881 |
卖出 |
| 09:42:57 |
8.82 |
22 |
7903 |
卖出 |
| 09:43:03 |
8.82 |
5 |
7908 |
卖出 |
| 09:43:09 |
8.82 |
9 |
7917 |
卖出 |
| 09:43:12 |
8.82 |
72 |
7989 |
卖出 |
| 09:43:18 |
8.82 |
10 |
7999 |
买入 |
| 09:43:24 |
8.82 |
38 |
8037 |
买入 |
| 09:43:33 |
8.82 |
12 |
8049 |
买入 |
| 09:43:39 |
8.81 |
1 |
8050 |
卖出 |
| 09:43:57 |
8.81 |
3 |
8053 |
卖出 |
| 09:44:00 |
8.81 |
10 |
8063 |
卖出 |
| 09:44:03 |
8.81 |
6 |
8069 |
卖出 |
| 09:44:06 |
8.82 |
44 |
8113 |
买入 |
| 09:44:09 |
8.83 |
24 |
8137 |
买入 |
| 09:44:12 |
8.83 |
120 |
8257 |
买入 |
| 09:44:15 |
8.83 |
143 |
8400 |
买入 |
| 09:44:18 |
8.83 |
5 |
8405 |
卖出 |
| 09:44:21 |
8.84 |
2 |
8407 |
买入 |
| 09:44:33 |
8.83 |
43 |
8450 |
卖出 |
| 09:44:39 |
8.83 |
6 |
8456 |
卖出 |
| 09:44:48 |
8.84 |
32 |
8488 |
买入 |
| 09:44:51 |
8.84 |
11 |
8499 |
买入 |
| 09:44:54 |
8.84 |
181 |
8680 |
买入 |
| 09:44:57 |
8.85 |
1 |
8681 |
买入 |
| 09:45:03 |
8.85 |
92 |
8773 |
买入 |
| 09:45:06 |
8.85 |
98 |
8871 |
买入 |
| 09:45:09 |
8.85 |
65 |
8936 |
买入 |
| 09:45:12 |
8.85 |
2 |
8938 |
买入 |
| 09:45:15 |
8.85 |
3 |
8941 |
买入 |
| 09:45:18 |
8.85 |
18 |
8959 |
买入 |
| 09:45:24 |
8.85 |
26 |
8985 |
买入 |
| 09:45:27 |
8.84 |
5 |
8990 |
卖出 |
| 09:45:33 |
8.85 |
21 |
9011 |
买入 |
| 09:45:36 |
8.84 |
2 |
9013 |
卖出 |
| 09:45:39 |
8.85 |
168 |
9181 |
买入 |
| 09:45:42 |
8.85 |
2 |
9183 |
卖出 |
| 09:45:45 |
8.85 |
24 |
9207 |
卖出 |
| 09:45:48 |
8.86 |
14 |
9221 |
买入 |
| 09:45:51 |
8.86 |
2 |
9223 |
买入 |
| 09:45:54 |
8.86 |
7 |
9230 |
买入 |
| 09:45:57 |
8.85 |
1 |
9231 |
卖出 |
| 09:46:03 |
8.86 |
10 |
9241 |
买入 |
| 09:46:09 |
8.86 |
17 |
9258 |
买入 |
| 09:46:18 |
8.86 |
116 |
9374 |
买入 |
| 09:46:27 |
8.85 |
1 |
9375 |
卖出 |
| 09:46:33 |
8.86 |
23 |
9398 |
买入 |
| 09:46:36 |
8.86 |
67 |
9465 |
买入 |
| 09:46:42 |
8.86 |
211 |
9676 |
买入 |
| 09:46:48 |
8.86 |
3 |
9679 |
买入 |
| 09:46:51 |
8.86 |
9 |
9688 |
买入 |
| 09:47:03 |
8.85 |
8 |
9696 |
卖出 |
| 09:47:06 |
8.85 |
16 |
9712 |
卖出 |
| 09:47:09 |
8.85 |
93 |
9805 |
卖出 |
| 09:47:12 |
8.85 |
2 |
9807 |
卖出 |
| 09:47:15 |
8.85 |
2 |
9809 |
卖出 |
| 09:47:18 |
8.86 |
202 |
10011 |
买入 |
| 09:47:21 |
8.86 |
26 |
10037 |
买入 |
| 09:47:36 |
8.86 |
1 |
10038 |
买入 |
| 09:47:42 |
8.85 |
10 |
10048 |
卖出 |
| 09:47:48 |
8.85 |
2 |
10050 |
卖出 |
| 09:48:06 |
8.86 |
15 |
10065 |
买入 |
| 09:48:12 |
8.85 |
10 |
10075 |
卖出 |
| 09:48:15 |
8.85 |
22 |
10097 |
卖出 |
| 09:48:18 |
8.86 |
57 |
10154 |
买入 |
| 09:48:30 |
8.85 |
21 |
10175 |
卖出 |
| 09:48:33 |
8.85 |
2 |
10177 |
卖出 |
| 09:48:48 |
8.85 |
12 |
10189 |
卖出 |
| 09:48:51 |
8.85 |
14 |
10203 |
卖出 |
| 09:48:54 |
8.85 |
3 |
10206 |
卖出 |
| 09:48:57 |
8.85 |
1 |
10207 |
卖出 |
| 09:49:00 |
8.85 |
31 |
10238 |
卖出 |
| 09:49:03 |
8.85 |
13 |
10251 |
卖出 |
| 09:49:06 |
8.85 |
8 |
10259 |
卖出 |
| 09:49:09 |
8.85 |
87 |
10346 |
卖出 |
| 09:49:12 |
8.85 |
13 |
10359 |
卖出 |
| 09:49:15 |
8.85 |
2 |
10361 |
卖出 |
| 09:49:24 |
8.85 |
35 |
10396 |
卖出 |
| 09:49:45 |
8.85 |
1 |
10397 |
卖出 |
| 09:49:48 |
8.85 |
10 |
10407 |
卖出 |
| 09:49:51 |
8.85 |
13 |
10420 |
卖出 |
| 09:49:54 |
8.86 |
7 |
10427 |
买入 |
| 09:50:00 |
8.86 |
9 |
10436 |
买入 |
| 09:50:12 |
8.85 |
100 |
10536 |
卖出 |
| 09:50:15 |
8.85 |
2 |
10538 |
卖出 |
| 09:50:30 |
8.85 |
5 |
10543 |
卖出 |
| 09:50:39 |
8.85 |
1 |
10544 |
卖出 |
| 09:50:45 |
8.85 |
135 |
10679 |
卖出 |
| 09:50:48 |
8.85 |
1 |
10680 |
卖出 |
| 09:50:54 |
8.86 |
1 |
10681 |
买入 |
| 09:50:57 |
8.85 |
16 |
10697 |
卖出 |
| 09:51:00 |
8.86 |
5 |
10702 |
买入 |
| 09:51:09 |
8.86 |
8 |
10710 |
买入 |
| 09:51:12 |
8.86 |
5 |
10715 |
买入 |
| 09:51:15 |
8.86 |
4 |
10719 |
买入 |
| 09:51:18 |
8.86 |
1 |
10720 |
买入 |
| 09:51:21 |
8.86 |
10 |
10730 |
买入 |
| 09:51:24 |
8.85 |
10 |
10740 |
卖出 |
| 09:51:33 |
8.85 |
6 |
10746 |
卖出 |
| 09:51:36 |
8.86 |
35 |
10781 |
买入 |
| 09:51:42 |
8.86 |
19 |
10800 |
买入 |
| 09:51:48 |
8.85 |
5 |
10805 |
卖出 |
| 09:51:51 |
8.85 |
1 |
10806 |
卖出 |
| 09:51:54 |
8.85 |
20 |
10826 |
卖出 |
| 09:51:57 |
8.86 |
10 |
10836 |
买入 |
| 09:52:09 |
8.86 |
30 |
10866 |
买入 |
| 09:52:12 |
8.85 |
5 |
10871 |
卖出 |
| 09:52:18 |
8.86 |
16 |
10887 |
买入 |
| 09:52:21 |
8.85 |
119 |
11006 |
卖出 |
| 09:52:33 |
8.85 |
10 |
11016 |
卖出 |
| 09:52:36 |
8.85 |
1 |
11017 |
卖出 |
| 09:52:48 |
8.85 |
6 |
11023 |
卖出 |
| 09:52:54 |
8.85 |
30 |
11053 |
卖出 |
| 09:52:57 |
8.85 |
2 |
11055 |
卖出 |
| 09:53:03 |
8.86 |
100 |
11155 |
买入 |
| 09:53:07 |
8.86 |
4 |
11159 |
买入 |
| 09:53:09 |
8.86 |
7 |
11166 |
买入 |
| 09:53:12 |
8.86 |
8 |
11174 |
买入 |
| 09:53:15 |
8.86 |
36 |
11210 |
买入 |
| 09:53:18 |
8.86 |
1 |
11211 |
买入 |
| 09:53:21 |
8.86 |
4 |
11215 |
买入 |
| 09:53:24 |
8.86 |
1 |
11216 |
买入 |
| 09:53:27 |
8.86 |
6 |
11222 |
买入 |
| 09:53:30 |
8.85 |
45 |
11267 |
卖出 |
| 09:53:33 |
8.86 |
1 |
11268 |
买入 |
| 09:53:37 |
8.86 |
19 |
11287 |
买入 |
| 09:53:39 |
8.86 |
10 |
11297 |
买入 |
| 09:53:42 |
8.86 |
26 |
11323 |
买入 |
| 09:53:45 |
8.85 |
1 |
11324 |
卖出 |
| 09:53:51 |
8.85 |
38 |
11362 |
卖出 |
| 09:54:15 |
8.85 |
6 |
11368 |
卖出 |
| 09:54:42 |
8.85 |
38 |
11406 |
卖出 |
| 09:54:45 |
8.85 |
10 |
11416 |
卖出 |
| 09:54:48 |
8.86 |
1 |
11417 |
买入 |
| 09:54:51 |
8.86 |
1 |
11418 |
买入 |
| 09:55:00 |
8.85 |
5 |
11423 |
卖出 |
| 09:55:06 |
8.85 |
51 |
11474 |
卖出 |
| 09:55:09 |
8.85 |
48 |
11522 |
卖出 |
| 09:55:12 |
8.86 |
2 |
11524 |
买入 |
| 09:55:15 |
8.85 |
2 |
11526 |
卖出 |
| 09:55:18 |
8.86 |
319 |
11845 |
买入 |
| 09:55:22 |
8.86 |
6 |
11851 |
卖出 |