重庆银行[601963]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.91 |
2 |
2 |
集合竞价 |
| 09:15:10 |
8.92 |
50 |
50 |
集合竞价 |
| 09:15:13 |
8.9 |
160 |
160 |
集合竞价 |
| 09:24:55 |
8.91 |
486 |
486 |
集合竞价 |
| 09:25:03 |
8.91 |
613 |
1099 |
买入 |
| 09:30:01 |
8.9 |
505 |
1604 |
卖出 |
| 09:30:04 |
8.9 |
220 |
1824 |
买入 |
| 09:30:07 |
8.88 |
86 |
1910 |
卖出 |
| 09:30:10 |
8.88 |
37 |
1947 |
卖出 |
| 09:30:13 |
8.87 |
35 |
1982 |
卖出 |
| 09:30:16 |
8.87 |
84 |
2066 |
卖出 |
| 09:30:19 |
8.87 |
107 |
2173 |
卖出 |
| 09:30:22 |
8.87 |
172 |
2345 |
卖出 |
| 09:30:25 |
8.87 |
176 |
2521 |
买入 |
| 09:30:28 |
8.87 |
12 |
2533 |
买入 |
| 09:30:31 |
8.86 |
10 |
2543 |
卖出 |
| 09:30:34 |
8.86 |
18 |
2561 |
卖出 |
| 09:30:37 |
8.87 |
41 |
2602 |
卖出 |
| 09:30:40 |
8.87 |
3 |
2605 |
卖出 |
| 09:30:43 |
8.87 |
11 |
2616 |
卖出 |
| 09:30:46 |
8.88 |
11 |
2627 |
买入 |
| 09:30:49 |
8.87 |
69 |
2696 |
卖出 |
| 09:30:52 |
8.88 |
69 |
2765 |
买入 |
| 09:30:55 |
8.87 |
33 |
2798 |
卖出 |
| 09:30:58 |
8.87 |
2 |
2800 |
卖出 |
| 09:31:04 |
8.87 |
15 |
2815 |
买入 |
| 09:31:07 |
8.88 |
51 |
2866 |
买入 |
| 09:31:10 |
8.87 |
26 |
2892 |
卖出 |
| 09:31:13 |
8.87 |
18 |
2910 |
卖出 |
| 09:31:16 |
8.87 |
19 |
2929 |
卖出 |
| 09:31:19 |
8.87 |
1 |
2930 |
卖出 |
| 09:31:25 |
8.88 |
25 |
2955 |
买入 |
| 09:31:28 |
8.88 |
17 |
2972 |
卖出 |
| 09:31:31 |
8.88 |
76 |
3048 |
卖出 |
| 09:31:34 |
8.87 |
10 |
3058 |
卖出 |
| 09:31:40 |
8.88 |
29 |
3087 |
卖出 |
| 09:31:43 |
8.88 |
2 |
3089 |
卖出 |
| 09:31:46 |
8.88 |
19 |
3108 |
卖出 |
| 09:31:49 |
8.89 |
1 |
3109 |
买入 |
| 09:31:52 |
8.88 |
29 |
3138 |
卖出 |
| 09:31:58 |
8.88 |
2 |
3140 |
卖出 |
| 09:32:04 |
8.89 |
17 |
3157 |
买入 |
| 09:32:07 |
8.88 |
139 |
3296 |
卖出 |
| 09:32:13 |
8.87 |
23 |
3319 |
卖出 |
| 09:32:16 |
8.87 |
612 |
3931 |
卖出 |
| 09:32:19 |
8.88 |
30 |
3961 |
买入 |
| 09:32:22 |
8.88 |
15 |
3976 |
买入 |
| 09:32:25 |
8.87 |
11 |
3987 |
卖出 |
| 09:32:28 |
8.88 |
2 |
3989 |
买入 |
| 09:32:31 |
8.88 |
23 |
4012 |
买入 |
| 09:32:37 |
8.87 |
202 |
4214 |
卖出 |
| 09:32:40 |
8.87 |
16 |
4230 |
卖出 |
| 09:32:43 |
8.87 |
17 |
4247 |
卖出 |
| 09:32:49 |
8.87 |
100 |
4347 |
卖出 |
| 09:32:58 |
8.87 |
24 |
4371 |
卖出 |
| 09:33:01 |
8.87 |
2 |
4373 |
卖出 |
| 09:33:04 |
8.87 |
5 |
4378 |
卖出 |
| 09:33:07 |
8.86 |
333 |
4711 |
卖出 |
| 09:33:10 |
8.85 |
954 |
5665 |
卖出 |
| 09:33:13 |
8.85 |
39 |
5704 |
卖出 |
| 09:33:19 |
8.85 |
45 |
5749 |
卖出 |
| 09:33:22 |
8.85 |
173 |
5922 |
卖出 |
| 09:33:25 |
8.85 |
119 |
6041 |
卖出 |
| 09:33:28 |
8.86 |
11 |
6052 |
买入 |
| 09:33:31 |
8.86 |
265 |
6317 |
买入 |
| 09:33:34 |
8.86 |
17 |
6334 |
买入 |
| 09:33:37 |
8.85 |
4 |
6338 |
卖出 |
| 09:33:52 |
8.86 |
17 |
6355 |
买入 |
| 09:33:55 |
8.86 |
7 |
6362 |
买入 |
| 09:33:58 |
8.85 |
30 |
6392 |
卖出 |
| 09:34:01 |
8.85 |
3 |
6395 |
卖出 |
| 09:34:04 |
8.85 |
2 |
6397 |
卖出 |
| 09:34:07 |
8.85 |
14 |
6411 |
卖出 |
| 09:34:10 |
8.85 |
38 |
6449 |
卖出 |
| 09:34:13 |
8.85 |
132 |
6581 |
卖出 |
| 09:34:16 |
8.85 |
82 |
6663 |
卖出 |
| 09:34:19 |
8.85 |
187 |
6850 |
买入 |
| 09:34:22 |
8.84 |
196 |
7046 |
卖出 |
| 09:34:25 |
8.84 |
28 |
7074 |
卖出 |
| 09:34:28 |
8.84 |
28 |
7102 |
卖出 |
| 09:34:31 |
8.85 |
50 |
7152 |
买入 |
| 09:34:40 |
8.85 |
108 |
7260 |
买入 |
| 09:34:43 |
8.85 |
13 |
7273 |
买入 |
| 09:34:46 |
8.84 |
56 |
7329 |
卖出 |
| 09:34:49 |
8.85 |
5 |
7334 |
买入 |
| 09:34:55 |
8.85 |
22 |
7356 |
买入 |
| 09:34:58 |
8.85 |
17 |
7373 |
买入 |
| 09:35:01 |
8.85 |
16 |
7389 |
买入 |
| 09:35:04 |
8.85 |
23 |
7412 |
买入 |
| 09:35:07 |
8.85 |
10 |
7422 |
买入 |
| 09:35:13 |
8.85 |
3 |
7425 |
卖出 |
| 09:35:16 |
8.85 |
56 |
7481 |
卖出 |
| 09:35:28 |
8.85 |
199 |
7680 |
卖出 |
| 09:35:31 |
8.85 |
150 |
7830 |
买入 |
| 09:35:34 |
8.85 |
37 |
7867 |
买入 |
| 09:35:40 |
8.85 |
74 |
7941 |
卖出 |
| 09:35:43 |
8.85 |
22 |
7963 |
买入 |
| 09:35:46 |
8.85 |
25 |
7988 |
买入 |
| 09:35:49 |
8.84 |
250 |
8238 |
卖出 |
| 09:35:52 |
8.86 |
133 |
8371 |
买入 |
| 09:35:55 |
8.84 |
10 |
8381 |
卖出 |
| 09:36:07 |
8.85 |
50 |
8431 |
卖出 |
| 09:36:13 |
8.85 |
35 |
8466 |
卖出 |
| 09:36:19 |
8.85 |
8 |
8474 |
卖出 |
| 09:36:22 |
8.86 |
13 |
8487 |
买入 |
| 09:36:25 |
8.85 |
122 |
8609 |
卖出 |
| 09:36:28 |
8.85 |
30 |
8639 |
买入 |
| 09:36:31 |
8.85 |
16 |
8655 |
卖出 |
| 09:36:34 |
8.85 |
2 |
8657 |
卖出 |
| 09:36:46 |
8.85 |
50 |
8707 |
卖出 |
| 09:36:52 |
8.85 |
1 |
8708 |
卖出 |
| 09:37:07 |
8.85 |
85 |
8793 |
卖出 |
| 09:37:10 |
8.85 |
89 |
8882 |
卖出 |
| 09:37:16 |
8.85 |
5 |
8887 |
卖出 |
| 09:37:19 |
8.85 |
93 |
8980 |
卖出 |
| 09:37:22 |
8.85 |
124 |
9104 |
卖出 |
| 09:37:25 |
8.85 |
34 |
9138 |
卖出 |
| 09:37:28 |
8.85 |
13 |
9151 |
卖出 |
| 09:37:31 |
8.85 |
1 |
9152 |
卖出 |
| 09:37:34 |
8.85 |
1 |
9153 |
卖出 |
| 09:37:37 |
8.86 |
4 |
9157 |
买入 |
| 09:37:40 |
8.84 |
1 |
9158 |
卖出 |
| 09:37:43 |
8.86 |
1 |
9159 |
买入 |
| 09:37:46 |
8.85 |
4 |
9163 |
卖出 |
| 09:37:52 |
8.86 |
10 |
9173 |
买入 |
| 09:37:58 |
8.86 |
20 |
9193 |
买入 |
| 09:38:01 |
8.85 |
52 |
9245 |
卖出 |
| 09:38:07 |
8.85 |
219 |
9464 |
卖出 |
| 09:38:10 |
8.85 |
129 |
9593 |
卖出 |
| 09:38:13 |
8.85 |
139 |
9732 |
卖出 |
| 09:38:16 |
8.85 |
26 |
9758 |
卖出 |
| 09:38:19 |
8.84 |
446 |
10204 |
卖出 |
| 09:38:25 |
8.85 |
1 |
10205 |
买入 |
| 09:38:28 |
8.85 |
29 |
10234 |
卖出 |
| 09:38:31 |
8.84 |
6 |
10240 |
卖出 |
| 09:38:43 |
8.84 |
39 |
10279 |
卖出 |
| 09:38:46 |
8.85 |
49 |
10328 |
买入 |
| 09:38:52 |
8.85 |
5 |
10333 |
卖出 |
| 09:38:58 |
8.85 |
2 |
10335 |
卖出 |
| 09:39:01 |
8.85 |
2 |
10337 |
卖出 |
| 09:39:10 |
8.85 |
32 |
10369 |
卖出 |
| 09:39:13 |
8.86 |
3 |
10372 |
买入 |
| 09:39:19 |
8.86 |
1 |
10373 |
买入 |
| 09:39:28 |
8.86 |
21 |
10394 |
买入 |
| 09:39:37 |
8.86 |
1 |
10395 |
买入 |
| 09:39:43 |
8.86 |
1 |
10396 |
买入 |
| 09:39:46 |
8.86 |
20 |
10416 |
买入 |
| 09:39:52 |
8.86 |
2 |
10418 |
买入 |
| 09:40:04 |
8.85 |
15 |
10433 |
卖出 |
| 09:40:07 |
8.86 |
30 |
10463 |
买入 |
| 09:40:13 |
8.86 |
10 |
10473 |
买入 |
| 09:40:16 |
8.86 |
6 |
10479 |
买入 |
| 09:40:22 |
8.86 |
3 |
10482 |
买入 |
| 09:40:25 |
8.86 |
3 |
10485 |
买入 |
| 09:40:28 |
8.85 |
80 |
10565 |
卖出 |
| 09:40:31 |
8.86 |
193 |
10758 |
买入 |
| 09:40:49 |
8.85 |
20 |
10778 |
卖出 |
| 09:40:52 |
8.85 |
7 |
10785 |
卖出 |
| 09:40:55 |
8.85 |
1 |
10786 |
卖出 |
| 09:41:04 |
8.85 |
100 |
10886 |
卖出 |
| 09:41:10 |
8.86 |
100 |
10986 |
买入 |
| 09:41:13 |
8.86 |
2 |
10988 |
买入 |
| 09:41:22 |
8.86 |
33 |
11021 |
买入 |
| 09:41:34 |
8.85 |
10 |
11031 |
卖出 |
| 09:41:43 |
8.85 |
70 |
11101 |
卖出 |
| 09:41:46 |
8.86 |
1 |
11102 |
买入 |
| 09:41:49 |
8.86 |
2 |
11104 |
买入 |
| 09:41:55 |
8.86 |
424 |
11528 |
买入 |
| 09:41:58 |
8.85 |
31 |
11559 |
卖出 |
| 09:42:10 |
8.85 |
4 |
11563 |
卖出 |
| 09:42:13 |
8.86 |
2 |
11565 |
买入 |
| 09:42:16 |
8.85 |
53 |
11618 |
卖出 |
| 09:42:31 |
8.86 |
10 |
11628 |
买入 |
| 09:42:46 |
8.86 |
20 |
11648 |
买入 |
| 09:42:49 |
8.85 |
5 |
11653 |
卖出 |
| 09:42:52 |
8.86 |
16 |
11669 |
买入 |
| 09:43:04 |
8.86 |
36 |
11705 |
买入 |
| 09:43:07 |
8.85 |
1 |
11706 |
卖出 |
| 09:43:13 |
8.85 |
20 |
11726 |
卖出 |
| 09:43:37 |
8.85 |
17 |
11743 |
卖出 |
| 09:43:49 |
8.86 |
6 |
11749 |
买入 |
| 09:43:52 |
8.86 |
20 |
11769 |
买入 |
| 09:43:55 |
8.85 |
7 |
11776 |
卖出 |
| 09:44:04 |
8.86 |
30 |
11806 |
买入 |
| 09:44:16 |
8.86 |
22 |
11828 |
买入 |
| 09:44:19 |
8.86 |
2 |
11830 |
买入 |
| 09:44:22 |
8.86 |
50 |
11880 |
买入 |
| 09:44:25 |
8.86 |
1 |
11881 |
买入 |
| 09:44:28 |
8.86 |
52 |
11933 |
买入 |
| 09:44:31 |
8.86 |
10 |
11943 |
买入 |
| 09:44:34 |
8.86 |
346 |
12289 |
买入 |
| 09:44:37 |
8.86 |
157 |
12446 |
买入 |
| 09:44:40 |
8.87 |
7 |
12453 |
买入 |
| 09:44:43 |
8.87 |
4 |
12457 |
买入 |
| 09:44:46 |
8.86 |
57 |
12514 |
卖出 |
| 09:44:49 |
8.86 |
24 |
12538 |
卖出 |
| 09:44:52 |
8.85 |
14 |
12552 |
卖出 |
| 09:44:55 |
8.86 |
2 |
12554 |
买入 |
| 09:45:01 |
8.86 |
43 |
12597 |
买入 |
| 09:45:04 |
8.86 |
39 |
12636 |
买入 |
| 09:45:07 |
8.86 |
22 |
12658 |
买入 |
| 09:45:13 |
8.85 |
30 |
12688 |
卖出 |
| 09:45:16 |
8.85 |
23 |
12711 |
卖出 |
| 09:45:22 |
8.86 |
13 |
12724 |
买入 |
| 09:45:25 |
8.86 |
10 |
12734 |
买入 |
| 09:45:34 |
8.86 |
37 |
12771 |
买入 |
| 09:45:40 |
8.86 |
15 |
12786 |
买入 |
| 09:45:43 |
8.86 |
87 |
12873 |
买入 |
| 09:45:46 |
8.86 |
20 |
12893 |
买入 |
| 09:45:55 |
8.86 |
10 |
12903 |
买入 |
| 09:45:58 |
8.86 |
2 |
12905 |
买入 |
| 09:46:01 |
8.86 |
31 |
12936 |
买入 |
| 09:46:04 |
8.86 |
33 |
12969 |
买入 |
| 09:46:07 |
8.86 |
1 |
12970 |
买入 |
| 09:46:13 |
8.86 |
36 |
13006 |
买入 |
| 09:46:16 |
8.85 |
10 |
13016 |
卖出 |
| 09:46:19 |
8.85 |
48 |
13064 |
卖出 |
| 09:46:28 |
8.86 |
30 |
13094 |
买入 |
| 09:46:34 |
8.86 |
30 |
13124 |
买入 |
| 09:46:43 |
8.85 |
31 |
13155 |
卖出 |
| 09:46:49 |
8.86 |
24 |
13179 |
买入 |
| 09:46:52 |
8.85 |
42 |
13221 |
卖出 |
| 09:46:55 |
8.85 |
27 |
13248 |
卖出 |
| 09:46:58 |
8.85 |
64 |
13312 |
卖出 |
| 09:47:04 |
8.85 |
1 |
13313 |
卖出 |
| 09:47:07 |
8.85 |
20 |
13333 |
卖出 |
| 09:47:10 |
8.85 |
50 |
13383 |
卖出 |
| 09:47:13 |
8.86 |
34 |
13417 |
买入 |
| 09:47:22 |
8.86 |
50 |
13467 |
买入 |
| 09:47:31 |
8.85 |
2 |
13469 |
卖出 |
| 09:47:34 |
8.86 |
65 |
13534 |
买入 |
| 09:47:46 |
8.86 |
10 |
13544 |
买入 |
| 09:47:49 |
8.85 |
16 |
13560 |
卖出 |
| 09:47:52 |
8.86 |
87 |
13647 |
买入 |
| 09:47:58 |
8.86 |
10 |
13657 |
买入 |
| 09:48:01 |
8.85 |
260 |
13917 |
卖出 |
| 09:48:04 |
8.85 |
56 |
13973 |
卖出 |
| 09:48:13 |
8.86 |
11 |
13984 |
卖出 |
| 09:48:16 |
8.85 |
121 |
14105 |
卖出 |
| 09:48:19 |
8.86 |
7 |
14112 |
买入 |
| 09:48:37 |
8.86 |
64 |
14176 |
买入 |
| 09:49:07 |
8.86 |
39 |
14215 |
买入 |
| 09:49:16 |
8.86 |
13 |
14228 |
买入 |
| 09:49:19 |
8.86 |
1 |
14229 |
买入 |
| 09:50:01 |
8.86 |
20 |
14249 |
买入 |
| 09:50:07 |
8.85 |
61 |
14310 |
卖出 |
| 09:50:10 |
8.85 |
8 |
14318 |
卖出 |
| 09:50:25 |
8.85 |
1 |
14319 |
卖出 |
| 09:50:37 |
8.85 |
5 |
14324 |
卖出 |
| 09:50:46 |
8.86 |
10 |
14334 |
买入 |
| 09:50:49 |
8.86 |
30 |
14364 |
买入 |
| 09:51:01 |
8.86 |
1 |
14365 |
买入 |
| 09:51:07 |
8.85 |
5 |
14370 |
卖出 |
| 09:51:13 |
8.85 |
356 |
14726 |
卖出 |
| 09:51:16 |
8.86 |
62 |
14788 |
买入 |
| 09:51:19 |
8.85 |
41 |
14829 |
卖出 |
| 09:51:29 |
8.86 |
51 |
14880 |
买入 |
| 09:51:31 |
8.86 |
14 |
14894 |
卖出 |
| 09:51:43 |
8.86 |
10 |
14904 |
买入 |
| 09:51:46 |
8.86 |
88 |
14992 |
卖出 |
| 09:51:49 |
8.86 |
66 |
15058 |
卖出 |
| 09:51:52 |
8.86 |
1 |
15059 |
卖出 |
| 09:51:55 |
8.86 |
1 |
15060 |
卖出 |
| 09:51:58 |
8.87 |
5 |
15065 |
买入 |
| 09:52:01 |
8.87 |
40 |
15105 |
买入 |
| 09:52:10 |
8.86 |
114 |
15219 |
卖出 |
| 09:52:13 |
8.86 |
38 |
15257 |
卖出 |
| 09:52:25 |
8.86 |
3 |
15260 |
买入 |
| 09:52:32 |
8.86 |
10 |
15270 |
买入 |
| 09:52:34 |
8.86 |
34 |
15304 |
买入 |
| 09:52:49 |
8.86 |
7 |
15311 |
买入 |
| 09:53:01 |
8.86 |
9 |
15320 |
买入 |
| 09:53:20 |
8.85 |
13 |
15333 |
卖出 |
| 09:53:23 |
8.86 |
2 |
15335 |
买入 |
| 09:53:28 |
8.85 |
8 |
15343 |
卖出 |
| 09:53:58 |
8.86 |
35 |
15378 |
买入 |
| 09:54:08 |
8.86 |
4 |
15382 |
买入 |
| 09:54:11 |
8.86 |
30 |
15412 |
买入 |
| 09:54:14 |
8.86 |
2 |
15414 |
买入 |
| 09:54:17 |
8.86 |
1 |
15415 |
买入 |
| 09:54:19 |
8.86 |
1 |
15416 |
买入 |
| 09:54:29 |
8.86 |
1 |
15417 |
买入 |
| 09:54:38 |
8.86 |
1 |
15418 |
买入 |
| 09:54:41 |
8.85 |
18 |
15436 |
卖出 |
| 09:54:44 |
8.86 |
16 |
15452 |
买入 |
| 09:54:46 |
8.86 |
44 |
15496 |
买入 |
| 09:54:53 |
8.86 |
97 |
15593 |
买入 |
| 09:54:56 |
8.86 |
15 |
15608 |
卖出 |
| 09:54:59 |
8.86 |
30 |
15638 |
卖出 |
| 09:55:02 |
8.86 |
1 |
15639 |
卖出 |
| 09:55:08 |
8.86 |
56 |
15695 |
卖出 |
| 09:55:11 |
8.86 |
1 |
15696 |
卖出 |
| 09:55:14 |
8.86 |
27 |
15723 |
卖出 |
| 09:55:17 |
8.86 |
13 |
15736 |
卖出 |
| 09:55:20 |
8.87 |
1 |
15737 |
买入 |
| 09:55:38 |
8.86 |
1 |
15738 |
卖出 |
| 09:55:41 |
8.86 |
108 |
15846 |
卖出 |
| 09:55:47 |
8.87 |
3 |
15849 |
买入 |
| 09:55:50 |
8.87 |
3 |
15852 |
买入 |
| 09:55:53 |
8.87 |
224 |
16076 |
买入 |