海南矿业[601969]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.85 |
1 |
1 |
集合竞价 |
| 09:19:52 |
10.84 |
28 |
28 |
集合竞价 |
| 09:21:43 |
10.83 |
28 |
28 |
集合竞价 |
| 09:22:16 |
10.77 |
33 |
33 |
集合竞价 |
| 09:23:58 |
10.74 |
81 |
81 |
集合竞价 |
| 09:24:01 |
10.73 |
83 |
83 |
集合竞价 |
| 09:24:16 |
10.7 |
161 |
161 |
集合竞价 |
| 09:24:43 |
10.71 |
175 |
175 |
集合竞价 |
| 09:24:52 |
10.74 |
200 |
200 |
集合竞价 |
| 09:24:55 |
10.77 |
235 |
235 |
集合竞价 |
| 09:25:04 |
10.77 |
258 |
493 |
买入 |
| 09:30:01 |
10.75 |
140 |
633 |
卖出 |
| 09:30:04 |
10.75 |
156 |
789 |
买入 |
| 09:30:07 |
10.75 |
100 |
889 |
买入 |
| 09:30:10 |
10.75 |
161 |
1050 |
买入 |
| 09:30:13 |
10.73 |
119 |
1169 |
买入 |
| 09:30:16 |
10.73 |
30 |
1199 |
买入 |
| 09:30:19 |
10.74 |
20 |
1219 |
买入 |
| 09:30:22 |
10.73 |
19 |
1238 |
卖出 |
| 09:30:25 |
10.74 |
30 |
1268 |
买入 |
| 09:30:28 |
10.74 |
38 |
1306 |
买入 |
| 09:30:31 |
10.75 |
14 |
1320 |
买入 |
| 09:30:34 |
10.75 |
157 |
1477 |
卖出 |
| 09:30:37 |
10.75 |
32 |
1509 |
卖出 |
| 09:30:40 |
10.75 |
12 |
1521 |
买入 |
| 09:30:43 |
10.76 |
22 |
1543 |
买入 |
| 09:30:46 |
10.75 |
101 |
1644 |
卖出 |
| 09:30:49 |
10.75 |
13 |
1657 |
买入 |
| 09:30:52 |
10.75 |
117 |
1774 |
卖出 |
| 09:30:55 |
10.76 |
431 |
2205 |
买入 |
| 09:30:58 |
10.77 |
107 |
2312 |
买入 |
| 09:31:01 |
10.8 |
39 |
2351 |
买入 |
| 09:31:04 |
10.76 |
159 |
2510 |
卖出 |
| 09:31:07 |
10.77 |
323 |
2833 |
买入 |
| 09:31:10 |
10.8 |
7 |
2840 |
买入 |
| 09:31:13 |
10.77 |
10 |
2850 |
卖出 |
| 09:31:16 |
10.79 |
3 |
2853 |
买入 |
| 09:31:19 |
10.8 |
43 |
2896 |
买入 |
| 09:31:25 |
10.8 |
45 |
2941 |
买入 |
| 09:31:28 |
10.79 |
354 |
3295 |
卖出 |
| 09:31:31 |
10.79 |
24 |
3319 |
买入 |
| 09:31:34 |
10.79 |
149 |
3468 |
买入 |
| 09:31:37 |
10.78 |
22 |
3490 |
卖出 |
| 09:31:40 |
10.8 |
28 |
3518 |
买入 |
| 09:31:43 |
10.79 |
59 |
3577 |
卖出 |
| 09:31:46 |
10.79 |
149 |
3726 |
卖出 |
| 09:31:49 |
10.79 |
11 |
3737 |
买入 |
| 09:31:52 |
10.8 |
72 |
3809 |
买入 |
| 09:31:58 |
10.8 |
111 |
3920 |
买入 |
| 09:32:01 |
10.81 |
23 |
3943 |
卖出 |
| 09:32:04 |
10.81 |
35 |
3978 |
买入 |
| 09:32:07 |
10.81 |
5 |
3983 |
买入 |
| 09:32:10 |
10.81 |
3 |
3986 |
买入 |
| 09:32:13 |
10.81 |
18 |
4004 |
买入 |
| 09:32:16 |
10.81 |
7 |
4011 |
卖出 |
| 09:32:19 |
10.81 |
7 |
4018 |
卖出 |
| 09:32:25 |
10.81 |
9 |
4027 |
卖出 |
| 09:32:28 |
10.81 |
18 |
4045 |
卖出 |
| 09:32:34 |
10.8 |
19 |
4064 |
卖出 |
| 09:32:37 |
10.8 |
182 |
4246 |
卖出 |
| 09:32:40 |
10.8 |
40 |
4286 |
买入 |
| 09:32:43 |
10.8 |
20 |
4306 |
买入 |
| 09:32:46 |
10.8 |
6 |
4312 |
买入 |
| 09:32:49 |
10.81 |
4 |
4316 |
买入 |
| 09:32:52 |
10.79 |
20 |
4336 |
卖出 |
| 09:32:55 |
10.79 |
33 |
4369 |
买入 |
| 09:32:58 |
10.8 |
38 |
4407 |
卖出 |
| 09:33:01 |
10.8 |
2 |
4409 |
买入 |
| 09:33:04 |
10.8 |
21 |
4430 |
买入 |
| 09:33:07 |
10.8 |
109 |
4539 |
买入 |
| 09:33:10 |
10.8 |
34 |
4573 |
卖出 |
| 09:33:13 |
10.8 |
31 |
4604 |
卖出 |
| 09:33:16 |
10.8 |
66 |
4670 |
买入 |
| 09:33:19 |
10.8 |
66 |
4736 |
卖出 |
| 09:33:22 |
10.8 |
34 |
4770 |
卖出 |
| 09:33:25 |
10.8 |
9 |
4779 |
卖出 |
| 09:33:28 |
10.79 |
51 |
4830 |
卖出 |
| 09:33:31 |
10.8 |
2 |
4832 |
买入 |
| 09:33:34 |
10.79 |
206 |
5038 |
卖出 |
| 09:33:37 |
10.81 |
14 |
5052 |
买入 |
| 09:33:40 |
10.83 |
585 |
5637 |
买入 |
| 09:33:43 |
10.83 |
1 |
5638 |
买入 |
| 09:33:46 |
10.82 |
2 |
5640 |
卖出 |
| 09:33:49 |
10.83 |
22 |
5662 |
买入 |
| 09:34:01 |
10.83 |
6 |
5668 |
买入 |
| 09:34:04 |
10.82 |
32 |
5700 |
卖出 |
| 09:34:07 |
10.83 |
82 |
5782 |
买入 |
| 09:34:10 |
10.82 |
17 |
5799 |
卖出 |
| 09:34:13 |
10.81 |
9 |
5808 |
卖出 |
| 09:34:16 |
10.82 |
1 |
5809 |
买入 |
| 09:34:19 |
10.82 |
3 |
5812 |
买入 |
| 09:34:25 |
10.81 |
18 |
5830 |
卖出 |
| 09:34:28 |
10.81 |
11 |
5841 |
买入 |
| 09:34:31 |
10.8 |
8 |
5849 |
卖出 |
| 09:34:34 |
10.81 |
8 |
5857 |
买入 |
| 09:34:37 |
10.8 |
3 |
5860 |
卖出 |
| 09:34:40 |
10.8 |
6 |
5866 |
卖出 |
| 09:34:43 |
10.8 |
10 |
5876 |
卖出 |
| 09:34:46 |
10.8 |
86 |
5962 |
卖出 |
| 09:34:55 |
10.8 |
20 |
5982 |
买入 |
| 09:35:01 |
10.79 |
28 |
6010 |
卖出 |
| 09:35:04 |
10.8 |
58 |
6068 |
买入 |
| 09:35:07 |
10.79 |
3 |
6071 |
卖出 |
| 09:35:10 |
10.79 |
46 |
6117 |
卖出 |
| 09:35:13 |
10.79 |
1 |
6118 |
卖出 |
| 09:35:16 |
10.79 |
24 |
6142 |
卖出 |
| 09:35:19 |
10.79 |
11 |
6153 |
卖出 |
| 09:35:22 |
10.79 |
78 |
6231 |
买入 |
| 09:35:25 |
10.8 |
39 |
6270 |
买入 |
| 09:35:28 |
10.81 |
17 |
6287 |
买入 |
| 09:35:34 |
10.8 |
1 |
6288 |
卖出 |
| 09:35:37 |
10.8 |
5 |
6293 |
买入 |
| 09:35:43 |
10.81 |
70 |
6363 |
买入 |
| 09:35:46 |
10.81 |
50 |
6413 |
买入 |
| 09:35:49 |
10.8 |
18 |
6431 |
卖出 |
| 09:35:52 |
10.8 |
3 |
6434 |
卖出 |
| 09:35:55 |
10.81 |
3 |
6437 |
买入 |
| 09:35:58 |
10.81 |
6 |
6443 |
买入 |
| 09:36:01 |
10.81 |
34 |
6477 |
买入 |
| 09:36:04 |
10.8 |
4 |
6481 |
卖出 |
| 09:36:07 |
10.8 |
3 |
6484 |
卖出 |
| 09:36:10 |
10.8 |
3 |
6487 |
卖出 |
| 09:36:13 |
10.81 |
8 |
6495 |
买入 |
| 09:36:19 |
10.8 |
92 |
6587 |
卖出 |
| 09:36:22 |
10.8 |
2 |
6589 |
买入 |
| 09:36:25 |
10.8 |
5 |
6594 |
买入 |
| 09:36:28 |
10.81 |
176 |
6770 |
买入 |
| 09:36:31 |
10.81 |
308 |
7078 |
买入 |
| 09:36:34 |
10.81 |
50 |
7128 |
买入 |
| 09:36:37 |
10.81 |
7 |
7135 |
买入 |
| 09:36:40 |
10.8 |
13 |
7148 |
卖出 |
| 09:36:43 |
10.81 |
46 |
7194 |
买入 |
| 09:36:46 |
10.81 |
3 |
7197 |
买入 |
| 09:36:49 |
10.8 |
3 |
7200 |
卖出 |
| 09:36:55 |
10.81 |
11 |
7211 |
买入 |
| 09:36:58 |
10.81 |
57 |
7268 |
买入 |
| 09:37:04 |
10.81 |
37 |
7305 |
卖出 |
| 09:37:07 |
10.81 |
34 |
7339 |
卖出 |
| 09:37:10 |
10.81 |
7 |
7346 |
卖出 |
| 09:37:16 |
10.8 |
30 |
7376 |
卖出 |
| 09:37:19 |
10.81 |
5 |
7381 |
买入 |
| 09:37:22 |
10.81 |
14 |
7395 |
买入 |
| 09:37:25 |
10.8 |
2 |
7397 |
卖出 |
| 09:37:28 |
10.8 |
30 |
7427 |
卖出 |
| 09:37:31 |
10.81 |
1 |
7428 |
买入 |
| 09:37:34 |
10.8 |
73 |
7501 |
卖出 |
| 09:37:37 |
10.8 |
157 |
7658 |
卖出 |
| 09:37:40 |
10.79 |
4 |
7662 |
卖出 |
| 09:37:46 |
10.8 |
5 |
7667 |
买入 |
| 09:37:49 |
10.81 |
111 |
7778 |
买入 |
| 09:37:52 |
10.8 |
9 |
7787 |
卖出 |
| 09:37:55 |
10.78 |
272 |
8059 |
卖出 |
| 09:37:58 |
10.8 |
1 |
8060 |
买入 |
| 09:38:04 |
10.8 |
1 |
8061 |
买入 |
| 09:38:07 |
10.78 |
5 |
8066 |
卖出 |
| 09:38:10 |
10.78 |
10 |
8076 |
买入 |
| 09:38:16 |
10.77 |
82 |
8158 |
卖出 |
| 09:38:19 |
10.77 |
10 |
8168 |
卖出 |
| 09:38:22 |
10.77 |
3 |
8171 |
卖出 |
| 09:38:25 |
10.77 |
19 |
8190 |
卖出 |
| 09:38:28 |
10.77 |
5 |
8195 |
卖出 |
| 09:38:31 |
10.77 |
97 |
8292 |
卖出 |
| 09:38:34 |
10.77 |
8 |
8300 |
卖出 |
| 09:38:37 |
10.77 |
80 |
8380 |
卖出 |
| 09:38:40 |
10.77 |
79 |
8459 |
卖出 |
| 09:38:43 |
10.77 |
15 |
8474 |
买入 |
| 09:38:46 |
10.77 |
12 |
8486 |
卖出 |
| 09:38:49 |
10.76 |
10 |
8496 |
卖出 |
| 09:38:55 |
10.76 |
15 |
8511 |
卖出 |
| 09:38:58 |
10.75 |
274 |
8785 |
卖出 |
| 09:39:04 |
10.76 |
11 |
8796 |
卖出 |
| 09:39:10 |
10.76 |
22 |
8818 |
卖出 |
| 09:39:13 |
10.77 |
9 |
8827 |
买入 |
| 09:39:16 |
10.77 |
79 |
8906 |
买入 |
| 09:39:19 |
10.78 |
6 |
8912 |
买入 |
| 09:39:25 |
10.77 |
4 |
8916 |
卖出 |
| 09:39:28 |
10.78 |
18 |
8934 |
买入 |
| 09:39:31 |
10.77 |
102 |
9036 |
卖出 |
| 09:39:34 |
10.78 |
5 |
9041 |
买入 |
| 09:39:37 |
10.78 |
20 |
9061 |
卖出 |
| 09:39:40 |
10.77 |
20 |
9081 |
卖出 |
| 09:39:46 |
10.77 |
3 |
9084 |
卖出 |
| 09:39:49 |
10.78 |
31 |
9115 |
买入 |
| 09:39:52 |
10.78 |
8 |
9123 |
买入 |
| 09:39:55 |
10.78 |
9 |
9132 |
买入 |
| 09:39:58 |
10.78 |
15 |
9147 |
卖出 |
| 09:40:07 |
10.78 |
1 |
9148 |
卖出 |
| 09:40:10 |
10.79 |
5 |
9153 |
买入 |
| 09:40:16 |
10.78 |
17 |
9170 |
卖出 |
| 09:40:19 |
10.78 |
1 |
9171 |
卖出 |
| 09:40:22 |
10.79 |
8 |
9179 |
买入 |
| 09:40:25 |
10.8 |
35 |
9214 |
买入 |
| 09:40:28 |
10.81 |
22 |
9236 |
买入 |
| 09:40:34 |
10.81 |
10 |
9246 |
买入 |
| 09:40:37 |
10.8 |
16 |
9262 |
卖出 |
| 09:40:40 |
10.81 |
6 |
9268 |
买入 |
| 09:40:43 |
10.82 |
20 |
9288 |
买入 |
| 09:40:46 |
10.81 |
6 |
9294 |
卖出 |
| 09:40:49 |
10.82 |
2 |
9296 |
买入 |
| 09:40:52 |
10.82 |
30 |
9326 |
买入 |
| 09:40:55 |
10.82 |
3 |
9329 |
卖出 |
| 09:41:01 |
10.83 |
15 |
9344 |
买入 |
| 09:41:04 |
10.83 |
147 |
9491 |
买入 |
| 09:41:07 |
10.84 |
61 |
9552 |
买入 |
| 09:41:10 |
10.83 |
32 |
9584 |
卖出 |
| 09:41:13 |
10.83 |
26 |
9610 |
卖出 |
| 09:41:16 |
10.82 |
3 |
9613 |
卖出 |
| 09:41:19 |
10.83 |
28 |
9641 |
买入 |
| 09:41:22 |
10.82 |
35 |
9676 |
卖出 |
| 09:41:25 |
10.82 |
135 |
9811 |
卖出 |
| 09:41:28 |
10.83 |
11 |
9822 |
买入 |
| 09:41:31 |
10.82 |
60 |
9882 |
买入 |
| 09:41:34 |
10.82 |
12 |
9894 |
买入 |
| 09:41:37 |
10.82 |
18 |
9912 |
买入 |
| 09:41:40 |
10.83 |
20 |
9932 |
买入 |
| 09:41:43 |
10.82 |
1 |
9933 |
卖出 |
| 09:41:46 |
10.84 |
209 |
10142 |
买入 |
| 09:41:49 |
10.84 |
55 |
10197 |
卖出 |
| 09:41:52 |
10.85 |
1 |
10198 |
买入 |
| 09:41:58 |
10.85 |
82 |
10280 |
买入 |
| 09:42:01 |
10.84 |
16 |
10296 |
卖出 |
| 09:42:04 |
10.84 |
42 |
10338 |
买入 |
| 09:42:07 |
10.85 |
167 |
10505 |
买入 |
| 09:42:10 |
10.85 |
11 |
10516 |
卖出 |
| 09:42:13 |
10.87 |
291 |
10807 |
买入 |
| 09:42:16 |
10.85 |
25 |
10832 |
卖出 |
| 09:42:19 |
10.86 |
2 |
10834 |
买入 |
| 09:42:25 |
10.86 |
11 |
10845 |
买入 |
| 09:42:28 |
10.86 |
7 |
10852 |
卖出 |
| 09:42:31 |
10.86 |
23 |
10875 |
卖出 |
| 09:42:34 |
10.86 |
10 |
10885 |
卖出 |
| 09:42:37 |
10.86 |
162 |
11047 |
卖出 |
| 09:42:40 |
10.87 |
77 |
11124 |
买入 |
| 09:42:43 |
10.87 |
39 |
11163 |
卖出 |
| 09:42:46 |
10.87 |
118 |
11281 |
买入 |
| 09:42:49 |
10.87 |
66 |
11347 |
买入 |
| 09:42:52 |
10.87 |
300 |
11647 |
卖出 |
| 09:42:55 |
10.87 |
25 |
11672 |
买入 |
| 09:42:58 |
10.88 |
206 |
11878 |
买入 |
| 09:43:01 |
10.88 |
19 |
11897 |
买入 |
| 09:43:04 |
10.89 |
35 |
11932 |
买入 |
| 09:43:07 |
10.87 |
20 |
11952 |
卖出 |
| 09:43:10 |
10.87 |
33 |
11985 |
卖出 |
| 09:43:13 |
10.86 |
58 |
12043 |
卖出 |
| 09:43:16 |
10.86 |
22 |
12065 |
卖出 |
| 09:43:19 |
10.86 |
44 |
12109 |
卖出 |
| 09:43:22 |
10.87 |
9 |
12118 |
买入 |
| 09:43:25 |
10.85 |
64 |
12182 |
卖出 |
| 09:43:28 |
10.87 |
61 |
12243 |
买入 |
| 09:43:31 |
10.87 |
4 |
12247 |
买入 |
| 09:43:34 |
10.87 |
10 |
12257 |
买入 |
| 09:43:37 |
10.86 |
5 |
12262 |
卖出 |
| 09:43:40 |
10.87 |
33 |
12295 |
买入 |
| 09:43:43 |
10.87 |
29 |
12324 |
买入 |
| 09:43:49 |
10.88 |
115 |
12439 |
买入 |
| 09:43:52 |
10.88 |
16 |
12455 |
买入 |
| 09:43:55 |
10.88 |
44 |
12499 |
买入 |
| 09:43:58 |
10.87 |
10 |
12509 |
卖出 |
| 09:44:01 |
10.88 |
9 |
12518 |
买入 |
| 09:44:04 |
10.88 |
14 |
12532 |
买入 |
| 09:44:07 |
10.88 |
3 |
12535 |
买入 |
| 09:44:10 |
10.88 |
3 |
12538 |
买入 |
| 09:44:13 |
10.88 |
90 |
12628 |
买入 |
| 09:44:16 |
10.88 |
78 |
12706 |
卖出 |
| 09:44:19 |
10.87 |
194 |
12900 |
卖出 |
| 09:44:22 |
10.89 |
57 |
12957 |
买入 |
| 09:44:25 |
10.88 |
80 |
13037 |
卖出 |
| 09:44:28 |
10.89 |
2 |
13039 |
买入 |
| 09:44:31 |
10.89 |
116 |
13155 |
买入 |
| 09:44:34 |
10.89 |
9 |
13164 |
买入 |
| 09:44:37 |
10.88 |
47 |
13211 |
卖出 |
| 09:44:40 |
10.89 |
49 |
13260 |
买入 |
| 09:44:43 |
10.91 |
263 |
13523 |
买入 |
| 09:44:46 |
10.91 |
19 |
13542 |
买入 |
| 09:44:49 |
10.91 |
10 |
13552 |
卖出 |
| 09:44:52 |
10.92 |
19 |
13571 |
买入 |
| 09:44:55 |
10.92 |
291 |
13862 |
买入 |
| 09:44:58 |
10.9 |
21 |
13883 |
卖出 |
| 09:45:01 |
10.9 |
24 |
13907 |
卖出 |
| 09:45:04 |
10.92 |
82 |
13989 |
买入 |
| 09:45:07 |
10.9 |
375 |
14364 |
卖出 |
| 09:45:10 |
10.91 |
263 |
14627 |
买入 |
| 09:45:13 |
10.91 |
48 |
14675 |
卖出 |
| 09:45:16 |
10.9 |
24 |
14699 |
卖出 |
| 09:45:19 |
10.88 |
472 |
15171 |
卖出 |
| 09:45:22 |
10.91 |
106 |
15277 |
买入 |
| 09:45:25 |
10.89 |
28 |
15305 |
卖出 |
| 09:45:28 |
10.89 |
9 |
15314 |
卖出 |
| 09:45:31 |
10.89 |
5 |
15319 |
买入 |
| 09:45:34 |
10.87 |
337 |
15656 |
卖出 |
| 09:45:37 |
10.89 |
9 |
15665 |
买入 |
| 09:45:40 |
10.89 |
27 |
15692 |
买入 |
| 09:45:43 |
10.9 |
95 |
15787 |
买入 |
| 09:45:46 |
10.89 |
19 |
15806 |
卖出 |
| 09:45:49 |
10.89 |
132 |
15938 |
卖出 |
| 09:45:52 |
10.89 |
99 |
16037 |
买入 |
| 09:45:55 |
10.89 |
19 |
16056 |
卖出 |
| 09:45:58 |
10.89 |
103 |
16159 |
卖出 |
| 09:46:01 |
10.89 |
107 |
16266 |
买入 |
| 09:46:04 |
10.89 |
12 |
16278 |
卖出 |