海南矿业[601969]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.5 |
93 |
93 |
集合竞价 |
| 09:15:05 |
12.58 |
512 |
512 |
集合竞价 |
| 09:15:08 |
12.33 |
573 |
573 |
集合竞价 |
| 09:15:11 |
12.27 |
927 |
927 |
集合竞价 |
| 09:15:14 |
12.27 |
927 |
927 |
集合竞价 |
| 09:15:17 |
12.27 |
1037 |
1037 |
集合竞价 |
| 09:15:20 |
12.27 |
1047 |
1047 |
集合竞价 |
| 09:15:23 |
12.27 |
1052 |
1052 |
集合竞价 |
| 09:15:26 |
12.27 |
1052 |
1052 |
集合竞价 |
| 09:15:29 |
12.27 |
1052 |
1052 |
集合竞价 |
| 09:15:32 |
12.27 |
1052 |
1052 |
集合竞价 |
| 09:15:35 |
12.27 |
1052 |
1052 |
集合竞价 |
| 09:15:41 |
12.27 |
1062 |
1062 |
集合竞价 |
| 09:15:44 |
12.27 |
1082 |
1082 |
集合竞价 |
| 09:15:47 |
12.28 |
904 |
904 |
集合竞价 |
| 09:15:56 |
12.28 |
904 |
904 |
集合竞价 |
| 09:15:59 |
12.28 |
904 |
904 |
集合竞价 |
| 09:16:02 |
12.28 |
904 |
904 |
集合竞价 |
| 09:16:08 |
12.28 |
904 |
904 |
集合竞价 |
| 09:16:11 |
12.27 |
903 |
903 |
集合竞价 |
| 09:16:14 |
12.27 |
903 |
903 |
集合竞价 |
| 09:16:17 |
12.27 |
903 |
903 |
集合竞价 |
| 09:16:20 |
12.27 |
913 |
913 |
集合竞价 |
| 09:16:23 |
12.27 |
923 |
923 |
集合竞价 |
| 09:16:26 |
12.27 |
923 |
923 |
集合竞价 |
| 09:16:29 |
12.27 |
935 |
935 |
集合竞价 |
| 09:16:32 |
12.27 |
935 |
935 |
集合竞价 |
| 09:16:35 |
12.27 |
953 |
953 |
集合竞价 |
| 09:16:38 |
12.27 |
953 |
953 |
集合竞价 |
| 09:16:41 |
12.27 |
976 |
976 |
集合竞价 |
| 09:16:44 |
12.27 |
1076 |
1076 |
集合竞价 |
| 09:16:47 |
12.27 |
1076 |
1076 |
集合竞价 |
| 09:16:50 |
12.27 |
1076 |
1076 |
集合竞价 |
| 09:16:53 |
12.27 |
1076 |
1076 |
集合竞价 |
| 09:16:56 |
12.27 |
1078 |
1078 |
集合竞价 |
| 09:16:59 |
12.27 |
1087 |
1087 |
集合竞价 |
| 09:17:02 |
12.27 |
1187 |
1187 |
集合竞价 |
| 09:17:08 |
12.27 |
1187 |
1187 |
集合竞价 |
| 09:17:17 |
12.27 |
1087 |
1087 |
集合竞价 |
| 09:17:23 |
12.27 |
1096 |
1096 |
集合竞价 |
| 09:17:26 |
12.27 |
1100 |
1100 |
集合竞价 |
| 09:17:32 |
12.27 |
1100 |
1100 |
集合竞价 |
| 09:17:38 |
12.27 |
1106 |
1106 |
集合竞价 |
| 09:17:41 |
12.27 |
1116 |
1116 |
集合竞价 |
| 09:17:44 |
12.27 |
1123 |
1123 |
集合竞价 |
| 09:17:50 |
12.27 |
1127 |
1127 |
集合竞价 |
| 09:17:53 |
12.27 |
1127 |
1127 |
集合竞价 |
| 09:17:56 |
12.27 |
1127 |
1127 |
集合竞价 |
| 09:17:59 |
12.27 |
1127 |
1127 |
集合竞价 |
| 09:18:02 |
12.27 |
1133 |
1133 |
集合竞价 |
| 09:18:08 |
12.27 |
1133 |
1133 |
集合竞价 |
| 09:18:14 |
12.27 |
1173 |
1173 |
集合竞价 |
| 09:18:17 |
12.27 |
1173 |
1173 |
集合竞价 |
| 09:18:20 |
12.27 |
1312 |
1312 |
集合竞价 |
| 09:18:23 |
12.27 |
1312 |
1312 |
集合竞价 |
| 09:18:26 |
12.27 |
1312 |
1312 |
集合竞价 |
| 09:18:29 |
12.27 |
1312 |
1312 |
集合竞价 |
| 09:18:32 |
12.27 |
1317 |
1317 |
集合竞价 |
| 09:18:35 |
12.27 |
1317 |
1317 |
集合竞价 |
| 09:18:41 |
12.27 |
1333 |
1333 |
集合竞价 |
| 09:18:47 |
12.27 |
1533 |
1533 |
集合竞价 |
| 09:18:50 |
12.27 |
1533 |
1533 |
集合竞价 |
| 09:18:53 |
12.27 |
1533 |
1533 |
集合竞价 |
| 09:18:56 |
12.27 |
1763 |
1763 |
集合竞价 |
| 09:18:59 |
12.27 |
1778 |
1778 |
集合竞价 |
| 09:19:02 |
12.27 |
1778 |
1778 |
集合竞价 |
| 09:19:08 |
12.27 |
1776 |
1776 |
集合竞价 |
| 09:19:11 |
12.27 |
1786 |
1786 |
集合竞价 |
| 09:19:14 |
12.27 |
1786 |
1786 |
集合竞价 |
| 09:19:17 |
12.27 |
1786 |
1786 |
集合竞价 |
| 09:19:20 |
12.27 |
1786 |
1786 |
集合竞价 |
| 09:19:23 |
12.27 |
1809 |
1809 |
集合竞价 |
| 09:19:26 |
12.27 |
1809 |
1809 |
集合竞价 |
| 09:19:35 |
12.26 |
2490 |
2490 |
集合竞价 |
| 09:19:38 |
12.26 |
2494 |
2494 |
集合竞价 |
| 09:19:41 |
12.26 |
2490 |
2490 |
集合竞价 |
| 09:19:44 |
12.26 |
2476 |
2476 |
集合竞价 |
| 09:19:47 |
12.26 |
2486 |
2486 |
集合竞价 |
| 09:19:50 |
12.26 |
2480 |
2480 |
集合竞价 |
| 09:19:53 |
12.26 |
2484 |
2484 |
集合竞价 |
| 09:19:56 |
12.26 |
2479 |
2479 |
集合竞价 |
| 09:19:59 |
12.26 |
2479 |
2479 |
集合竞价 |
| 09:20:02 |
12.25 |
2482 |
2482 |
集合竞价 |
| 09:20:05 |
12.2 |
2526 |
2526 |
集合竞价 |
| 09:20:08 |
12.2 |
2541 |
2541 |
集合竞价 |
| 09:20:11 |
12.2 |
2542 |
2542 |
集合竞价 |
| 09:20:14 |
12.2 |
2559 |
2559 |
集合竞价 |
| 09:20:17 |
12.18 |
2649 |
2649 |
集合竞价 |
| 09:20:20 |
12.18 |
2650 |
2650 |
集合竞价 |
| 09:20:23 |
12.15 |
2723 |
2723 |
集合竞价 |
| 09:20:26 |
12.15 |
2747 |
2747 |
集合竞价 |
| 09:20:29 |
12.15 |
2747 |
2747 |
集合竞价 |
| 09:20:32 |
12.15 |
2750 |
2750 |
集合竞价 |
| 09:20:35 |
12.15 |
2750 |
2750 |
集合竞价 |
| 09:20:38 |
12.15 |
2751 |
2751 |
集合竞价 |
| 09:20:41 |
12.15 |
2756 |
2756 |
集合竞价 |
| 09:20:44 |
12.15 |
2756 |
2756 |
集合竞价 |
| 09:20:50 |
12.15 |
2756 |
2756 |
集合竞价 |
| 09:20:53 |
12.11 |
2783 |
2783 |
集合竞价 |
| 09:20:56 |
12.11 |
2783 |
2783 |
集合竞价 |
| 09:20:59 |
12.11 |
2830 |
2830 |
集合竞价 |
| 09:21:02 |
12.1 |
2857 |
2857 |
集合竞价 |
| 09:21:05 |
12.18 |
3728 |
3728 |
集合竞价 |
| 09:21:08 |
12.18 |
3728 |
3728 |
集合竞价 |
| 09:21:11 |
12.18 |
3728 |
3728 |
集合竞价 |
| 09:21:14 |
12.18 |
3728 |
3728 |
集合竞价 |
| 09:21:17 |
12.18 |
3764 |
3764 |
集合竞价 |
| 09:21:20 |
12.18 |
3764 |
3764 |
集合竞价 |
| 09:21:23 |
12.18 |
3776 |
3776 |
集合竞价 |
| 09:21:26 |
12.15 |
3870 |
3870 |
集合竞价 |
| 09:21:29 |
12.15 |
3889 |
3889 |
集合竞价 |
| 09:21:35 |
12.15 |
3889 |
3889 |
集合竞价 |
| 09:21:38 |
12.15 |
3894 |
3894 |
集合竞价 |
| 09:21:41 |
12.15 |
3908 |
3908 |
集合竞价 |
| 09:21:44 |
12.15 |
3915 |
3915 |
集合竞价 |
| 09:21:47 |
12.15 |
3927 |
3927 |
集合竞价 |
| 09:21:50 |
12.15 |
3943 |
3943 |
集合竞价 |
| 09:21:53 |
12.15 |
3943 |
3943 |
集合竞价 |
| 09:21:56 |
12.15 |
3969 |
3969 |
集合竞价 |
| 09:21:59 |
12.15 |
3969 |
3969 |
集合竞价 |
| 09:22:02 |
12.1 |
4102 |
4102 |
集合竞价 |
| 09:22:05 |
12.1 |
4205 |
4205 |
集合竞价 |
| 09:22:08 |
12.1 |
4215 |
4215 |
集合竞价 |
| 09:22:11 |
12.1 |
4273 |
4273 |
集合竞价 |
| 09:22:14 |
12.1 |
4273 |
4273 |
集合竞价 |
| 09:22:17 |
12.05 |
4329 |
4329 |
集合竞价 |
| 09:22:20 |
12.05 |
4368 |
4368 |
集合竞价 |
| 09:22:23 |
12.05 |
4368 |
4368 |
集合竞价 |
| 09:22:26 |
12.05 |
4376 |
4376 |
集合竞价 |
| 09:22:29 |
12.05 |
4390 |
4390 |
集合竞价 |
| 09:22:32 |
12.03 |
4544 |
4544 |
集合竞价 |
| 09:22:35 |
12.03 |
4549 |
4549 |
集合竞价 |
| 09:22:38 |
12.04 |
4549 |
4549 |
集合竞价 |
| 09:22:41 |
12.04 |
4575 |
4575 |
集合竞价 |
| 09:22:44 |
12.04 |
4576 |
4576 |
集合竞价 |
| 09:22:47 |
12.03 |
4701 |
4701 |
集合竞价 |
| 09:22:50 |
12.02 |
4704 |
4704 |
集合竞价 |
| 09:22:53 |
12.02 |
4710 |
4710 |
集合竞价 |
| 09:22:56 |
12.03 |
4807 |
4807 |
集合竞价 |
| 09:22:59 |
12.03 |
4829 |
4829 |
集合竞价 |
| 09:23:02 |
12.03 |
4829 |
4829 |
集合竞价 |
| 09:23:05 |
12 |
5114 |
5114 |
集合竞价 |
| 09:23:08 |
12 |
5117 |
5117 |
集合竞价 |
| 09:23:11 |
12 |
5163 |
5163 |
集合竞价 |
| 09:23:14 |
12 |
5224 |
5224 |
集合竞价 |
| 09:23:17 |
12 |
5294 |
5294 |
集合竞价 |
| 09:23:20 |
12.01 |
5380 |
5380 |
集合竞价 |
| 09:23:23 |
12 |
5430 |
5430 |
集合竞价 |
| 09:23:26 |
12 |
6215 |
6215 |
集合竞价 |
| 09:23:29 |
12 |
6448 |
6448 |
集合竞价 |
| 09:23:32 |
12 |
6472 |
6472 |
集合竞价 |
| 09:23:35 |
12 |
6730 |
6730 |
集合竞价 |
| 09:23:38 |
12 |
6802 |
6802 |
集合竞价 |
| 09:23:41 |
12 |
6912 |
6912 |
集合竞价 |
| 09:23:44 |
12 |
6929 |
6929 |
集合竞价 |
| 09:23:47 |
12 |
7250 |
7250 |
集合竞价 |
| 09:23:50 |
12 |
7255 |
7255 |
集合竞价 |
| 09:23:53 |
12 |
7257 |
7257 |
集合竞价 |
| 09:23:56 |
12 |
7351 |
7351 |
集合竞价 |
| 09:23:59 |
12 |
7366 |
7366 |
集合竞价 |
| 09:24:02 |
12 |
7391 |
7391 |
集合竞价 |
| 09:24:05 |
12 |
7488 |
7488 |
集合竞价 |
| 09:24:08 |
12 |
7499 |
7499 |
集合竞价 |
| 09:24:11 |
12 |
7522 |
7522 |
集合竞价 |
| 09:24:14 |
11.99 |
7534 |
7534 |
集合竞价 |
| 09:24:17 |
11.96 |
7798 |
7798 |
集合竞价 |
| 09:24:20 |
11.96 |
7904 |
7904 |
集合竞价 |
| 09:24:23 |
11.96 |
8043 |
8043 |
集合竞价 |
| 09:24:26 |
11.96 |
8077 |
8077 |
集合竞价 |
| 09:24:29 |
11.96 |
8192 |
8192 |
集合竞价 |
| 09:24:32 |
12 |
9291 |
9291 |
集合竞价 |
| 09:24:35 |
12 |
9441 |
9441 |
集合竞价 |
| 09:24:38 |
12 |
9481 |
9481 |
集合竞价 |
| 09:24:41 |
12 |
9494 |
9494 |
集合竞价 |
| 09:24:44 |
11.98 |
9667 |
9667 |
集合竞价 |
| 09:24:47 |
11.96 |
9830 |
9830 |
集合竞价 |
| 09:24:50 |
11.96 |
9906 |
9906 |
集合竞价 |
| 09:24:53 |
11.9 |
11218 |
11218 |
集合竞价 |
| 09:24:56 |
11.91 |
12464 |
12464 |
集合竞价 |
| 09:24:59 |
11.9 |
12964 |
12964 |
集合竞价 |
| 09:25:04 |
11.9 |
13186 |
26150 |
买入 |
| 09:30:02 |
11.88 |
3136 |
29286 |
卖出 |
| 09:30:05 |
11.9 |
4271 |
33557 |
买入 |
| 09:30:08 |
11.85 |
2455 |
36012 |
卖出 |
| 09:30:11 |
11.87 |
2321 |
38333 |
买入 |
| 09:30:14 |
11.9 |
2708 |
41041 |
买入 |
| 09:30:17 |
11.86 |
1411 |
42452 |
卖出 |
| 09:30:20 |
11.87 |
932 |
43384 |
买入 |
| 09:30:23 |
11.84 |
432 |
43816 |
卖出 |
| 09:30:26 |
11.85 |
873 |
44689 |
买入 |
| 09:30:29 |
11.83 |
578 |
45267 |
卖出 |
| 09:30:32 |
11.82 |
605 |
45872 |
卖出 |
| 09:30:35 |
11.84 |
690 |
46562 |
买入 |
| 09:30:38 |
11.83 |
384 |
46946 |
卖出 |
| 09:30:41 |
11.86 |
1298 |
48244 |
买入 |
| 09:30:44 |
11.85 |
262 |
48506 |
卖出 |
| 09:30:47 |
11.85 |
214 |
48720 |
卖出 |
| 09:30:50 |
11.87 |
334 |
49054 |
买入 |
| 09:30:53 |
11.86 |
265 |
49319 |
卖出 |
| 09:30:56 |
11.86 |
411 |
49730 |
卖出 |
| 09:30:59 |
11.85 |
902 |
50632 |
卖出 |
| 09:31:02 |
11.87 |
221 |
50853 |
买入 |
| 09:31:05 |
11.88 |
1123 |
51976 |
买入 |
| 09:31:08 |
11.89 |
145 |
52121 |
买入 |
| 09:31:11 |
11.87 |
240 |
52361 |
卖出 |
| 09:31:14 |
11.88 |
1141 |
53502 |
买入 |
| 09:31:17 |
11.9 |
473 |
53975 |
买入 |
| 09:31:20 |
11.89 |
1032 |
55007 |
卖出 |
| 09:31:23 |
11.9 |
359 |
55366 |
买入 |
| 09:31:26 |
11.91 |
240 |
55606 |
买入 |
| 09:31:29 |
11.9 |
358 |
55964 |
卖出 |
| 09:31:32 |
11.91 |
527 |
56491 |
买入 |
| 09:31:35 |
11.92 |
547 |
57038 |
买入 |
| 09:31:38 |
11.92 |
288 |
57326 |
买入 |
| 09:31:41 |
11.92 |
311 |
57637 |
买入 |
| 09:31:44 |
11.93 |
746 |
58383 |
买入 |
| 09:31:47 |
11.94 |
377 |
58760 |
买入 |
| 09:31:50 |
11.95 |
222 |
58982 |
买入 |
| 09:31:53 |
11.95 |
308 |
59290 |
卖出 |
| 09:31:56 |
11.96 |
251 |
59541 |
买入 |
| 09:31:59 |
11.95 |
1167 |
60708 |
卖出 |
| 09:32:02 |
11.95 |
1091 |
61799 |
卖出 |
| 09:32:05 |
11.93 |
1944 |
63743 |
卖出 |
| 09:32:08 |
11.92 |
2053 |
65796 |
卖出 |
| 09:32:11 |
11.91 |
2761 |
68557 |
卖出 |
| 09:32:14 |
11.9 |
762 |
69319 |
卖出 |
| 09:32:17 |
11.88 |
759 |
70078 |
卖出 |
| 09:32:20 |
11.88 |
480 |
70558 |
卖出 |
| 09:32:23 |
11.89 |
1203 |
71761 |
买入 |
| 09:32:26 |
11.86 |
3027 |
74788 |
卖出 |
| 09:32:29 |
11.84 |
264 |
75052 |
卖出 |
| 09:32:32 |
11.87 |
1004 |
76056 |
买入 |
| 09:32:35 |
11.85 |
329 |
76385 |
卖出 |
| 09:32:38 |
11.85 |
966 |
77351 |
买入 |
| 09:32:41 |
11.85 |
192 |
77543 |
买入 |
| 09:32:44 |
11.84 |
1075 |
78618 |
卖出 |
| 09:32:47 |
11.83 |
222 |
78840 |
卖出 |
| 09:32:50 |
11.83 |
2296 |
81136 |
卖出 |
| 09:32:53 |
11.83 |
270 |
81406 |
买入 |
| 09:32:56 |
11.83 |
771 |
82177 |
买入 |
| 09:32:59 |
11.82 |
539 |
82716 |
卖出 |
| 09:33:02 |
11.82 |
544 |
83260 |
买入 |
| 09:33:05 |
11.81 |
1903 |
85163 |
卖出 |
| 09:33:08 |
11.8 |
1108 |
86271 |
卖出 |
| 09:33:11 |
11.8 |
566 |
86837 |
卖出 |
| 09:33:14 |
11.81 |
1614 |
88451 |
买入 |
| 09:33:17 |
11.8 |
1413 |
89864 |
卖出 |
| 09:33:20 |
11.8 |
1165 |
91029 |
卖出 |
| 09:33:23 |
11.8 |
596 |
91625 |
买入 |
| 09:33:26 |
11.78 |
493 |
92118 |
卖出 |
| 09:33:29 |
11.78 |
898 |
93016 |
卖出 |
| 09:33:32 |
11.77 |
435 |
93451 |
卖出 |
| 09:33:35 |
11.75 |
8123 |
101574 |
卖出 |
| 09:33:38 |
11.75 |
143 |
101717 |
买入 |
| 09:33:41 |
11.74 |
281 |
101998 |
卖出 |
| 09:33:44 |
11.71 |
587 |
102585 |
卖出 |
| 09:33:47 |
11.74 |
534 |
103119 |
买入 |
| 09:33:50 |
11.72 |
849 |
103968 |
卖出 |
| 09:33:53 |
11.72 |
854 |
104822 |
卖出 |
| 09:33:56 |
11.72 |
654 |
105476 |
卖出 |
| 09:33:59 |
11.72 |
317 |
105793 |
买入 |
| 09:34:02 |
11.72 |
710 |
106503 |
买入 |
| 09:34:05 |
11.72 |
656 |
107159 |
买入 |
| 09:34:08 |
11.72 |
265 |
107424 |
卖出 |
| 09:34:11 |
11.73 |
663 |
108087 |
买入 |
| 09:34:14 |
11.72 |
1472 |
109559 |
卖出 |
| 09:34:17 |
11.72 |
1252 |
110811 |
买入 |
| 09:34:20 |
11.72 |
393 |
111204 |
卖出 |
| 09:34:23 |
11.75 |
364 |
111568 |
买入 |
| 09:34:26 |
11.73 |
276 |
111844 |
卖出 |
| 09:34:29 |
11.73 |
416 |
112260 |
卖出 |
| 09:34:32 |
11.74 |
340 |
112600 |
卖出 |
| 09:34:35 |
11.75 |
288 |
112888 |
买入 |
| 09:34:38 |
11.75 |
600 |
113488 |
卖出 |
| 09:34:41 |
11.75 |
147 |
113635 |
卖出 |
| 09:34:44 |
11.74 |
437 |
114072 |
卖出 |
| 09:34:47 |
11.74 |
416 |
114488 |
卖出 |
| 09:34:50 |
11.75 |
436 |
114924 |
买入 |
| 09:34:53 |
11.75 |
289 |
115213 |
买入 |
| 09:34:56 |
11.76 |
122 |
115335 |
买入 |
| 09:34:59 |
11.76 |
980 |
116315 |
买入 |
| 09:35:02 |
11.76 |
448 |
116763 |
买入 |
| 09:35:05 |
11.76 |
353 |
117116 |
卖出 |
| 09:35:08 |
11.77 |
795 |
117911 |
买入 |
| 09:35:11 |
11.75 |
347 |
118258 |
卖出 |
| 09:35:14 |
11.75 |
447 |
118705 |
卖出 |
| 09:35:17 |
11.75 |
904 |
119609 |
买入 |
| 09:35:20 |
11.77 |
776 |
120385 |
买入 |
| 09:35:23 |
11.74 |
405 |
120790 |
卖出 |
| 09:35:26 |
11.74 |
1126 |
121916 |
买入 |
| 09:35:29 |
11.74 |
290 |
122206 |
卖出 |
| 09:35:32 |
11.74 |
923 |
123129 |
买入 |
| 09:35:35 |
11.75 |
467 |
123596 |
买入 |
| 09:35:38 |
11.74 |
284 |
123880 |
卖出 |
| 09:35:41 |
11.73 |
327 |
124207 |
卖出 |
| 09:35:44 |
11.74 |
276 |
124483 |
买入 |
| 09:35:47 |
11.75 |
603 |
125086 |
买入 |
| 09:35:50 |
11.74 |
224 |
125310 |
卖出 |
| 09:35:53 |
11.73 |
422 |
125732 |
卖出 |
| 09:35:56 |
11.73 |
671 |
126403 |
卖出 |